TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 87.02 87.60 87.02 87.41 16.3K
08:10 87.41 87.41 87.41 87.41 0.4K
08:12 87.60 87.60 87.60 87.60 0.2K
08:13 87.41 87.41 87.41 87.41 7.5K
08:19 87.40 87.40 87.40 87.40 7.5K
08:21 87.40 87.40 87.40 87.40 4.6K
08:26 87.40 87.40 87.40 87.40 3.4K
08:28 87.53 87.53 87.53 87.53 0.0K
08:30 87.40 87.40 87.40 87.40 4.6K
08:31 87.53 87.53 87.53 87.53 0.0K
08:32 87.53 87.53 87.53 87.53 0.0K
08:33 87.40 87.40 87.40 87.40 0.3K
08:35 87.03 87.03 87.03 87.03 0.3K
08:36 87.40 87.40 87.40 87.40 11.3K
08:47 87.53 87.53 87.40 87.40 0.1K
09:00 87.40 87.40 87.40 87.40 8.9K
09:07 87.53 87.53 87.53 87.53 0.0K
09:09 87.40 87.40 87.40 87.40 6.6K
09:10 87.20 87.20 87.20 87.20 2.4K
09:11 87.22 87.22 87.22 87.22 31.4K
09:15 87.35 87.35 87.35 87.35 17.2K
09:25 87.35 87.35 87.35 87.35 3.4K
09:26 87.40 87.40 87.40 87.40 3.4K
09:27 87.40 87.40 87.40 87.40 11.4K
09:29 87.40 87.40 87.22 87.22 24.1K
09:30 87.40 87.40 87.40 87.40 3.7K
09:31 87.40 87.40 87.40 87.40 3.4K
09:42 87.40 87.40 87.40 87.40 0.1K
09:45 87.56 87.56 87.56 87.56 0.1K
09:48 87.40 87.40 87.40 87.40 0.6K
09:49 87.40 87.40 87.40 87.40 1.2K
09:50 87.40 87.40 87.40 87.40 8.6K
09:56 87.40 87.40 87.40 87.40 0.1K
10:00 87.20 87.20 87.20 87.20 0.6K
10:02 87.40 87.40 87.40 87.40 11.9K
10:05 87.40 87.40 87.40 87.40 4.7K
10:07 87.60 87.60 87.60 87.60 0.1K
10:15 87.56 87.56 87.56 87.56 0.0K
10:22 87.20 87.20 87.20 87.20 3.9K
10:26 87.02 87.02 87.02 87.02 5.5K
10:27 87.20 87.20 87.20 87.20 0.0K
10:57 87.30 87.30 87.30 87.30 36.4K
10:58 87.60 87.60 87.60 87.60 5.7K
11:02 87.39 87.39 87.39 87.39 4.5K
11:04 87.60 87.60 87.60 87.60 5.7K
11:05 87.53 87.53 87.53 87.53 0.2K
11:07 87.22 87.22 87.22 87.22 0.2K
11:09 87.30 87.30 87.30 87.30 23.1K
11:18 87.53 87.60 87.53 87.60 7.1K
11:21 87.56 87.56 87.56 87.56 1.1K
11:36 87.56 87.56 87.56 87.56 0.6K
11:38 87.60 87.60 87.60 87.60 0.4K
11:44 87.20 87.30 87.20 87.30 50.9K
12:02 87.55 87.55 87.55 87.55 8.0K
12:09 87.55 87.55 87.55 87.55 22.6K
12:29 87.60 87.60 87.60 87.60 0.2K
12:30 87.55 87.55 87.55 87.55 11.4K
12:36 87.55 87.55 87.55 87.55 0.4K
13:14 87.60 87.60 87.60 87.60 35.3K
13:17 87.55 87.55 87.55 87.55 2.3K
13:24 87.56 87.56 87.55 87.55 15.7K
13:25 87.55 87.55 87.55 87.55 0.2K
13:27 87.55 87.55 87.55 87.55 4.6K
13:28 87.56 87.56 87.56 87.56 0.0K
13:30 87.56 87.56 87.56 87.56 0.0K
13:32 87.55 87.55 87.55 87.55 2.3K
13:37 87.60 87.60 87.60 87.60 0.1K
13:47 87.36 87.36 87.36 87.36 1.3K
14:07 87.60 87.60 87.60 87.60 5.7K
14:21 87.56 87.56 87.56 87.56 0.0K
14:27 87.56 87.56 87.56 87.56 0.3K
14:36 87.55 87.55 87.55 87.55 12.6K
14:39 87.56 87.56 87.56 87.56 0.2K
14:56 87.55 87.55 87.55 87.55 1.4K
15:00 87.36 87.36 87.36 87.36 0.3K
15:39 87.20 87.60 87.20 87.60 1.5K
15:59 87.56 87.56 87.56 87.56 0.0K
16:14 87.39 87.39 87.39 87.39 4.8K
16:20 87.60 87.60 87.60 87.60 0.0K
16:25 87.60 87.60 87.60 87.60 0.4K
16:29 87.20 87.20 87.20 87.20 0.0K
16:35 87.20 87.20 87.20 87.20 191.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし