TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.46 87.46 87.46 87.46 5.4K
08:01 87.46 87.46 87.45 87.45 21.7K
08:02 87.40 87.40 87.00 87.40 83.4K
08:05 87.40 87.40 87.40 87.40 0.2K
08:10 87.40 87.40 87.40 87.40 0.5K
08:11 87.00 87.34 87.00 87.34 0.6K
08:12 86.80 87.00 86.80 87.00 28.6K
08:15 87.10 87.10 87.10 87.10 0.0K
08:17 87.20 87.20 87.20 87.20 0.1K
08:24 86.80 86.80 86.80 86.80 11.5K
08:25 87.40 87.40 87.40 87.40 0.0K
08:33 87.16 87.16 87.16 87.16 0.1K
08:35 87.16 87.40 87.16 87.40 0.0K
08:37 87.16 87.16 87.16 87.16 0.0K
08:42 87.16 87.16 87.16 87.16 5.0K
08:57 86.76 86.76 86.76 86.76 6.6K
09:00 86.80 86.80 86.80 86.80 0.1K
09:12 87.13 87.13 86.80 86.80 2.8K
09:15 86.80 86.80 86.80 86.80 11.5K
09:17 86.63 86.63 86.63 86.63 1.3K
09:18 87.13 87.13 87.13 87.13 0.1K
09:19 87.00 87.00 87.00 87.00 0.5K
09:27 86.90 86.90 86.90 86.90 23.0K
09:33 86.90 87.13 86.90 87.13 1.3K
09:36 86.80 86.80 86.80 86.80 3.5K
09:37 86.80 86.80 86.80 86.80 7.2K
09:39 86.80 86.80 86.80 86.80 1.2K
09:40 86.80 86.80 86.80 86.80 0.3K
09:43 86.80 86.80 86.80 86.80 0.1K
09:46 87.13 87.13 86.61 86.61 12.4K
09:47 86.80 87.20 86.60 86.80 3.0K
09:48 87.05 87.05 87.05 87.05 0.3K
09:56 86.61 86.61 86.61 86.61 6.5K
10:01 86.80 86.80 86.80 86.80 7.3K
10:03 86.79 86.79 86.79 86.79 7.6K
10:26 87.00 87.00 87.00 87.00 0.4K
10:41 86.79 86.79 86.79 86.79 7.0K
10:52 86.79 86.79 86.79 86.79 0.8K
10:57 86.63 86.63 86.63 86.63 1.4K
10:59 86.79 86.79 86.79 86.79 11.5K
11:05 86.63 86.79 86.63 86.79 16.2K
11:08 86.79 86.79 86.79 86.79 1.7K
11:21 86.63 86.63 86.63 86.63 2.3K
11:25 86.79 86.79 86.79 86.79 2.6K
11:55 86.62 86.62 86.62 86.62 51.9K
12:01 87.20 87.20 87.20 87.20 2.7K
12:12 86.79 86.79 86.79 86.79 37.8K
12:17 86.62 86.78 86.62 86.78 12.7K
12:21 86.78 86.78 86.78 86.78 1.1K
12:29 86.78 86.78 86.78 86.78 8.6K
12:32 86.78 86.78 86.78 86.78 11.5K
12:46 86.78 86.78 86.78 86.78 2.9K
12:58 86.78 86.78 86.78 86.78 0.6K
12:59 86.78 86.78 86.78 86.78 0.8K
13:33 86.78 86.78 86.78 86.78 4.6K
13:43 86.78 86.78 86.78 86.78 2.5K
13:47 86.78 86.78 86.78 86.78 1.0K
13:58 86.78 86.78 86.78 86.78 2.8K
14:23 86.78 86.78 86.78 86.78 0.0K
14:32 86.78 86.78 86.78 86.78 2.5K
14:36 86.78 86.78 86.78 86.78 20.0K
14:43 86.78 86.78 86.78 86.78 0.6K
14:50 87.20 87.20 87.20 87.20 2.2K
14:51 87.20 87.20 87.20 87.20 2.7K
14:53 86.78 86.78 86.78 86.78 0.0K
15:01 86.78 86.78 86.78 86.78 1.7K
15:10 86.78 86.78 86.78 86.78 2.3K
15:11 87.20 87.20 87.20 87.20 0.0K
15:16 86.77 86.77 86.77 86.77 20.7K
15:30 86.77 86.77 86.77 86.77 5.7K
15:31 86.77 86.77 86.77 86.77 5.7K
15:33 86.77 86.77 86.77 86.77 2.0K
15:36 86.77 86.77 86.77 86.77 0.7K
15:43 86.78 86.78 86.78 86.78 0.1K
15:52 86.78 86.78 86.78 86.78 1.2K
15:59 86.77 86.77 86.77 86.77 7.7K
16:06 86.78 86.78 86.78 86.78 0.3K
16:09 87.40 87.40 87.40 87.40 15.5K
16:12 86.64 86.64 86.64 86.64 0.0K
16:13 86.64 86.64 86.64 86.64 0.0K
16:16 86.77 86.77 86.77 86.77 5.0K
16:21 86.78 86.78 86.78 86.78 9.9K
16:22 86.60 86.60 86.60 86.60 0.5K
16:35 86.80 86.80 86.80 86.80 1,368.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし