TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.59 87.59 87.45 87.49 27.4K
08:06 87.45 87.45 87.45 87.45 6.7K
08:10 87.45 87.45 87.45 87.45 5.7K
08:18 87.59 87.59 87.59 87.59 0.0K
08:21 87.49 87.49 87.49 87.49 22.9K
08:31 87.59 87.59 87.59 87.59 0.1K
08:35 87.59 87.59 87.59 87.59 0.0K
08:37 87.59 87.59 87.59 87.59 0.1K
08:44 87.43 87.43 87.43 87.43 1.3K
08:45 87.59 87.59 87.59 87.59 0.1K
08:54 87.43 87.43 87.43 87.43 5.7K
09:12 87.43 87.43 87.43 87.43 11.4K
09:24 87.45 87.45 87.43 87.43 18.1K
09:26 87.43 87.43 87.43 87.43 0.4K
09:30 87.43 87.43 87.43 87.43 0.6K
09:42 87.43 87.43 87.43 87.43 0.0K
09:45 87.43 87.43 87.43 87.43 0.0K
09:54 87.43 87.43 87.43 87.43 5.0K
09:58 87.43 87.43 87.43 87.43 6.9K
10:00 87.43 87.43 87.43 87.43 3.0K
10:01 87.43 87.43 87.43 87.43 2.3K
10:08 87.43 87.43 87.43 87.43 2.5K
10:10 87.45 87.45 87.45 87.45 11.0K
10:14 87.41 87.41 87.41 87.41 11.4K
10:16 87.43 87.43 87.43 87.43 0.1K
10:18 87.45 87.45 87.45 87.45 0.3K
10:19 87.43 87.43 87.43 87.43 2.3K
10:21 87.59 87.59 87.59 87.59 0.0K
10:25 87.41 87.41 87.41 87.41 28.6K
10:35 87.40 87.40 87.40 87.40 1.9K
10:48 87.59 87.59 87.59 87.59 0.0K
10:52 87.43 87.43 87.43 87.43 0.4K
10:56 87.59 87.59 87.59 87.59 0.0K
11:01 87.59 87.59 87.59 87.59 0.0K
11:04 87.59 87.59 87.59 87.59 0.0K
11:05 87.41 87.41 87.41 87.41 1.5K
11:10 87.41 87.59 87.41 87.59 5.7K
11:11 87.41 87.41 87.41 87.41 5.7K
11:18 87.41 87.41 87.41 87.41 0.6K
11:27 87.41 87.41 87.41 87.41 0.8K
11:29 87.58 87.58 87.58 87.58 0.2K
11:52 87.43 87.43 87.43 87.43 4.6K
11:53 87.59 87.59 87.59 87.59 0.0K
11:58 87.43 87.43 87.43 87.43 2.1K
12:13 87.43 87.43 87.43 87.43 0.3K
12:36 87.41 87.41 87.41 87.41 1.0K
12:39 87.41 87.41 87.41 87.41 10.4K
12:42 87.41 87.41 87.41 87.41 1.0K
12:58 87.41 87.41 87.41 87.41 4.0K
13:06 87.43 87.43 87.43 87.43 4.3K
13:22 87.41 87.41 87.41 87.41 5.0K
13:26 87.43 87.43 87.43 87.43 7.0K
14:23 87.41 87.41 87.41 87.41 10.0K
14:41 87.41 87.41 87.41 87.41 6.0K
15:01 87.41 87.41 87.41 87.41 11.4K
15:02 87.59 87.59 87.59 87.59 0.0K
15:17 87.41 87.41 87.41 87.41 1.2K
15:21 87.40 87.40 87.20 87.20 32.6K
15:39 87.40 87.40 87.40 87.40 0.0K
15:44 87.41 87.41 87.41 87.41 3.3K
16:15 87.60 87.60 87.60 87.60 45.1K
16:22 87.60 87.60 87.60 87.60 0.0K
16:35 87.20 87.20 87.20 87.20 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし