TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.40 87.60 87.40 87.60 4.1K
08:04 87.20 87.60 87.20 87.60 21.7K
08:05 87.60 87.60 87.60 87.60 0.3K
08:10 87.30 87.30 87.10 87.10 1.2K
08:12 87.09 87.09 87.09 87.09 0.5K
08:16 87.30 87.30 87.30 87.30 9.0K
08:18 87.10 87.10 87.10 87.10 500.0K
08:34 87.09 87.09 87.09 87.09 1.0K
08:43 87.00 87.00 87.00 87.00 0.2K
08:53 87.20 87.20 87.20 87.20 2.5K
08:55 87.38 87.38 87.38 87.38 0.1K
09:04 87.38 87.38 87.38 87.38 0.0K
09:06 87.30 87.30 87.30 87.30 0.2K
09:13 87.30 87.30 87.30 87.30 0.1K
09:21 87.33 87.33 87.33 87.33 32.4K
09:27 87.33 87.33 87.33 87.33 0.3K
09:41 87.20 87.20 87.20 87.20 1.9K
09:50 87.30 87.30 87.30 87.30 1.1K
09:52 87.30 87.30 87.30 87.30 7.5K
10:30 87.23 87.23 87.23 87.23 5.7K
10:34 87.29 87.29 87.29 87.29 2.6K
10:38 87.29 87.29 87.29 87.29 3.4K
10:44 87.10 87.10 87.10 87.10 15.0K
11:10 87.10 87.10 87.10 87.10 0.2K
11:19 87.40 87.40 87.40 87.40 0.9K
11:51 87.22 87.22 87.22 87.22 0.2K
12:06 87.10 87.22 87.10 87.22 18.5K
12:08 87.23 87.23 87.23 87.23 5.5K
12:22 87.13 87.13 87.13 87.13 17.5K
12:26 87.13 87.13 87.13 87.13 15.0K
12:37 87.20 87.20 87.20 87.20 1.5K
12:40 87.13 87.13 87.13 87.13 18.3K
12:58 87.13 87.13 87.13 87.13 15.0K
13:07 87.00 87.00 87.00 87.00 0.2K
13:20 87.13 87.13 87.13 87.13 5.0K
13:35 87.38 87.38 87.38 87.38 0.0K
13:43 87.20 87.20 87.20 87.20 0.8K
13:47 87.20 87.20 87.20 87.20 2.3K
13:57 87.40 87.40 87.40 87.40 0.1K
14:12 87.57 87.57 87.57 87.57 0.0K
14:14 87.30 87.30 87.30 87.30 9.5K
14:24 87.30 87.30 87.30 87.30 11.5K
14:25 87.18 87.18 87.18 87.18 17.5K
14:44 87.29 87.29 87.29 87.29 0.5K
14:52 87.29 87.29 87.29 87.29 0.3K
14:54 87.57 87.57 87.57 87.57 0.0K
14:55 87.29 87.29 87.29 87.29 2.0K
15:00 87.29 87.29 87.29 87.29 3.0K
15:22 87.29 87.29 87.29 87.29 12.4K
15:23 87.28 87.28 87.28 87.28 27.3K
15:24 87.28 87.28 87.28 87.28 0.3K
15:26 87.20 87.20 87.20 87.20 38.2K
15:27 87.28 87.28 87.28 87.28 0.3K
15:45 87.28 87.28 87.28 87.28 5.7K
15:47 87.28 87.28 87.28 87.28 1.0K
15:53 87.20 87.20 87.20 87.20 15.0K
16:00 87.57 87.57 87.57 87.57 0.0K
16:05 87.30 87.30 87.30 87.30 4.0K
16:08 87.60 87.60 87.60 87.60 1.7K
16:17 87.43 87.43 87.43 87.43 0.7K
16:20 87.60 87.60 87.60 87.60 0.3K
16:23 87.43 87.43 87.43 87.43 1.1K
16:25 87.57 87.57 87.57 87.57 0.0K
16:28 87.60 87.60 87.60 87.60 0.0K
16:35 87.20 87.20 87.20 87.20 156.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし