TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:01 87.30 87.30 87.10 87.10 28.9K
08:15 87.38 87.38 87.38 87.38 0.0K
08:21 87.30 87.30 87.30 87.30 20.4K
08:30 87.40 87.40 87.38 87.38 0.8K
08:32 87.38 87.38 87.38 87.38 0.0K
08:52 87.06 87.06 87.06 87.06 0.0K
09:01 87.30 87.30 87.30 87.30 0.6K
09:04 87.30 87.30 87.30 87.30 45.4K
09:05 87.30 87.30 87.30 87.30 0.5K
09:07 87.20 87.20 87.20 87.20 4.7K
09:34 87.20 87.20 87.20 87.20 16.0K
09:35 87.39 87.39 87.39 87.39 16.0K
09:41 87.60 87.60 87.60 87.60 37.9K
09:47 87.35 87.35 87.35 87.35 1.8K
10:40 87.20 87.20 87.20 87.20 85.3K
10:56 87.45 87.45 87.45 87.45 1.0K
10:59 87.28 87.28 87.28 87.28 0.3K
11:05 87.43 87.43 87.43 87.43 14.9K
11:06 87.43 87.43 87.43 87.43 5.7K
11:22 87.28 87.28 87.28 87.28 0.6K
11:24 87.43 87.43 87.43 87.43 0.3K
11:45 87.28 87.28 87.28 87.28 3.7K
13:21 87.43 87.43 87.43 87.43 0.5K
13:29 87.43 87.43 87.43 87.43 1.7K
13:51 87.43 87.43 87.43 87.43 0.6K
13:57 87.43 87.43 87.43 87.43 0.1K
14:18 87.43 87.43 87.43 87.43 0.5K
14:23 87.43 87.43 87.43 87.43 5.7K
14:27 87.60 87.60 87.60 87.60 1.0K
14:40 87.58 87.58 87.58 87.58 0.0K
14:45 87.28 87.28 87.28 87.28 20.8K
14:57 87.43 87.43 87.43 87.43 6.7K
15:15 87.43 87.43 87.43 87.43 40.9K
15:21 87.43 87.43 87.43 87.43 1.3K
15:26 87.26 87.26 87.26 87.26 0.0K
16:04 87.28 87.28 87.28 87.28 1.4K
16:13 87.42 87.42 87.42 87.42 39.7K
16:15 87.28 87.28 87.28 87.28 7.0K
16:27 87.20 87.60 87.20 87.60 2.1K
16:35 87.60 87.60 87.60 87.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし