TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 87.40 87.40 87.00 87.00 0.9K
08:05 87.30 87.30 87.30 87.30 0.0K
08:06 87.10 87.10 87.10 87.10 1.7K
08:10 87.30 87.30 87.30 87.30 0.0K
08:25 87.30 87.30 87.30 87.30 4.4K
08:32 87.37 87.37 87.37 87.37 0.0K
08:43 87.30 87.30 86.80 86.80 29.6K
08:52 87.37 87.37 87.37 87.37 0.0K
08:56 87.30 87.30 87.30 87.30 0.0K
09:00 87.30 87.30 87.30 87.30 7.4K
09:12 87.37 87.37 87.37 87.37 0.0K
09:13 87.37 87.37 87.37 87.37 0.0K
09:19 87.30 87.30 87.30 87.30 4.4K
09:36 87.30 87.30 87.30 87.30 1.6K
09:41 87.30 87.30 87.30 87.30 1.6K
09:46 87.30 87.30 87.30 87.30 47.8K
09:47 87.40 87.40 87.40 87.40 0.0K
09:52 87.10 87.10 87.10 87.10 12.0K
10:09 87.30 87.30 87.30 87.30 0.9K
10:12 87.30 87.30 87.30 87.30 1.0K
10:19 87.10 87.10 87.10 87.10 2.0K
10:20 87.30 87.30 87.30 87.30 1.2K
10:26 87.30 87.30 87.30 87.30 0.1K
10:34 87.30 87.30 87.30 87.30 11.5K
10:35 87.00 87.00 87.00 87.00 0.3K
10:39 87.30 87.30 87.30 87.30 11.2K
10:40 87.40 87.40 87.40 87.40 0.0K
10:41 87.30 87.30 87.30 87.30 17.2K
10:56 87.30 87.30 87.30 87.30 10.0K
11:00 87.30 87.30 87.30 87.30 0.4K
11:19 87.10 87.10 87.10 87.10 6.0K
11:20 87.30 87.30 87.30 87.30 2.9K
11:22 87.30 87.30 87.30 87.30 2.9K
11:35 87.30 87.30 87.30 87.30 5.0K
11:45 87.30 87.30 87.30 87.30 11.4K
11:46 87.30 87.30 87.30 87.30 0.6K
11:51 87.30 87.30 87.30 87.30 0.9K
11:52 87.10 87.10 87.10 87.10 0.3K
12:07 87.40 87.40 87.40 87.40 0.1K
12:08 87.10 87.10 87.10 87.10 9.5K
12:09 87.10 87.10 87.10 87.10 6.0K
12:14 86.80 86.80 86.80 86.80 0.5K
12:18 87.40 87.40 87.40 87.40 0.0K
12:21 87.10 87.10 87.10 87.10 8.2K
12:26 86.89 86.89 86.89 86.89 0.0K
12:29 87.30 87.30 87.30 87.30 0.3K
12:48 87.10 87.10 87.10 87.10 6.0K
12:54 87.10 87.10 87.10 87.10 7.7K
12:59 87.37 87.37 87.37 87.37 0.2K
13:11 87.30 87.30 87.30 87.30 6.9K
13:22 87.30 87.30 87.30 87.30 1.0K
13:51 87.30 87.30 87.30 87.30 7.0K
13:58 87.40 87.40 87.40 87.40 65.2K
14:06 87.40 87.40 87.40 87.40 0.0K
14:16 87.10 87.10 87.10 87.10 0.3K
14:17 87.10 87.10 87.10 87.10 0.7K
14:23 87.30 87.30 87.30 87.30 0.1K
14:35 86.80 87.40 86.80 87.40 1.9K
15:03 87.30 87.30 87.30 87.30 5.0K
15:11 87.30 87.30 87.30 87.30 0.7K
15:40 87.30 87.30 87.30 87.30 26.3K
15:47 87.30 87.30 87.30 87.30 5.7K
15:48 87.30 87.30 87.30 87.30 0.1K
15:50 87.30 87.30 87.30 87.30 1.1K
16:16 87.30 87.30 87.30 87.30 0.6K
16:27 87.10 87.10 87.10 87.10 0.6K
16:28 87.27 87.27 87.27 87.27 0.5K
16:35 87.40 87.40 87.40 87.40 149.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし