最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
10:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
10:55 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
11:15 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
11:45 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
12:10 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
12:20 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
14:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
15:10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
15:35 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
15:50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
16:05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
16:15 | 9.80 | 9.80 | 9.80 | 9.80 | 0.4K |
16:35 | 9.65 | 9.65 | 9.65 | 9.65 | 0.4K |
17:45 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |