Tupy ON (TUPY3)

TUPY3
🏛️ ブラジル →
13.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 18.91 18.91 18.83 18.83 3.7K
10:05 18.78 18.83 18.78 18.83 0.7K
10:15 18.90 18.91 18.89 18.89 1.8K
10:20 18.87 18.87 18.85 18.85 0.3K
10:25 18.87 18.90 18.87 18.90 0.7K
10:30 18.89 18.89 18.84 18.84 0.7K
10:35 18.83 18.84 18.82 18.84 2.9K
10:40 18.85 18.85 18.85 18.85 0.5K
10:45 18.88 18.89 18.88 18.88 0.7K
10:50 18.88 18.88 18.84 18.84 1.3K
10:55 18.85 18.85 18.83 18.83 0.6K
11:00 18.84 18.86 18.84 18.85 0.4K
11:05 18.85 18.90 18.84 18.84 5.1K
11:10 18.83 18.83 18.82 18.82 1.0K
11:15 18.82 18.86 18.78 18.85 6.6K
11:20 18.85 18.88 18.83 18.88 1.9K
11:25 18.88 18.96 18.88 18.96 1.5K
11:30 18.96 18.98 18.93 18.96 3.0K
11:35 18.96 18.96 18.95 18.96 0.6K
11:40 18.96 18.96 18.96 18.96 3.2K
11:45 18.98 18.99 18.98 18.99 2.2K
11:50 18.98 18.99 18.98 18.99 0.3K
11:55 19.00 19.03 19.00 19.02 2.9K
12:00 19.02 19.09 19.02 19.09 8.5K
12:05 19.08 19.12 19.08 19.12 3.0K
12:10 19.13 19.14 19.12 19.12 1.5K
12:15 19.13 19.20 19.13 19.17 3.8K
12:20 19.16 19.17 19.15 19.15 2.0K
12:25 19.13 19.15 19.13 19.14 1.3K
12:30 19.12 19.15 19.12 19.15 2.0K
12:35 19.15 19.15 19.14 19.14 0.9K
12:40 19.17 19.18 19.17 19.18 3.3K
12:45 19.19 19.19 19.14 19.14 11.1K
12:50 19.14 19.15 19.13 19.15 4.1K
12:55 19.18 19.22 19.18 19.22 2.7K
13:00 19.22 19.23 19.22 19.23 1.4K
13:05 19.23 19.27 19.23 19.27 6.6K
13:10 19.26 19.26 19.25 19.26 2.3K
13:15 19.26 19.26 19.25 19.26 1.1K
13:20 19.28 19.30 19.28 19.30 3.9K
13:25 19.30 19.31 19.30 19.31 0.4K
13:30 19.31 19.31 19.19 19.19 15.2K
13:35 19.18 19.18 19.14 19.17 4.7K
13:40 19.18 19.19 19.18 19.19 3.1K
13:45 19.18 19.23 19.18 19.23 1.9K
13:50 19.22 19.22 19.21 19.22 1.3K
13:55 19.22 19.23 19.12 19.12 8.1K
14:00 19.13 19.15 19.11 19.15 7.7K
14:05 19.16 19.16 19.14 19.14 0.7K
14:10 19.14 19.14 19.14 19.14 0.2K
14:15 19.15 19.15 19.13 19.13 2.3K
14:20 19.13 19.14 19.13 19.14 9.5K
14:25 19.14 19.14 19.13 19.13 0.4K
14:30 19.13 19.15 19.13 19.15 1.0K
14:35 19.15 19.20 19.14 19.20 2.3K
14:40 19.19 19.20 19.19 19.19 0.9K
14:45 19.19 19.21 19.19 19.21 0.6K
14:50 19.21 19.24 19.20 19.24 3.9K
14:55 19.23 19.24 19.23 19.24 2.6K
15:00 19.25 19.25 19.22 19.22 3.0K
15:05 19.24 19.24 19.24 19.24 2.4K
15:10 19.24 19.24 19.23 19.23 1.7K
15:15 19.23 19.24 19.22 19.23 3.2K
15:20 19.22 19.22 19.21 19.21 1.5K
15:25 19.21 19.21 19.18 19.18 2.3K
15:30 19.18 19.19 19.18 19.19 1.6K
15:35 19.20 19.20 19.18 19.18 2.9K
15:40 19.17 19.18 19.15 19.17 3.9K
15:45 19.17 19.19 19.16 19.17 2.7K
15:50 19.17 19.17 19.15 19.15 3.4K
15:55 19.16 19.17 19.15 19.16 13.2K
16:00 19.16 19.21 19.15 19.18 19.2K
16:05 19.20 19.20 19.10 19.12 15.6K
16:10 19.13 19.14 19.11 19.14 6.0K
16:15 19.13 19.15 19.12 19.12 5.6K
16:20 19.12 19.12 19.09 19.10 5.1K
16:25 19.11 19.11 19.10 19.10 3.9K
16:30 19.11 19.15 19.11 19.15 7.1K
16:35 19.15 19.15 19.12 19.13 5.1K
16:40 19.14 19.14 19.14 19.14 1.3K
16:45 19.14 19.15 19.13 19.13 5.0K
16:50 19.15 19.17 19.13 19.17 5.1K
16:55 19.29 19.29 19.29 19.29 44.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし