Tupy ON (TUPY3)

TUPY3
🏛️ ブラジル →
13.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.80 19.89 19.74 19.80 9.1K
10:05 19.79 19.83 19.79 19.83 0.8K
10:10 19.85 19.85 19.75 19.75 3.2K
10:15 19.78 19.78 19.71 19.71 2.2K
10:20 19.70 19.71 19.64 19.66 3.7K
10:25 19.68 19.68 19.68 19.68 0.7K
10:30 19.72 19.76 19.72 19.75 1.4K
10:35 19.77 19.78 19.72 19.72 2.4K
10:40 19.72 19.73 19.71 19.73 0.5K
10:45 19.65 19.65 19.60 19.61 2.3K
10:50 19.60 19.64 19.59 19.59 4.1K
10:55 19.61 19.64 19.59 19.60 2.1K
11:00 19.63 19.64 19.61 19.61 4.1K
11:05 19.58 19.61 19.58 19.60 2.8K
11:10 19.58 19.61 19.58 19.59 3.9K
11:15 19.58 19.62 19.57 19.57 2.0K
11:20 19.59 19.62 19.59 19.60 3.5K
11:25 19.60 19.60 19.47 19.47 13.3K
11:30 19.47 19.49 19.46 19.49 0.7K
11:35 19.50 19.50 19.45 19.48 3.9K
11:40 19.46 19.49 19.46 19.48 1.0K
11:45 19.49 19.49 19.45 19.47 1.3K
11:50 19.44 19.49 19.43 19.49 2.3K
11:55 19.49 19.52 19.49 19.52 1.6K
12:00 19.54 19.54 19.51 19.52 1.1K
12:05 19.51 19.51 19.49 19.49 0.6K
12:10 19.47 19.63 19.47 19.59 5.3K
12:15 19.59 19.59 19.56 19.57 2.7K
12:20 19.58 19.62 19.58 19.61 1.0K
12:25 19.60 19.62 19.59 19.62 2.7K
12:30 19.61 19.61 19.57 19.58 1.9K
12:35 19.58 19.58 19.55 19.56 1.6K
12:40 19.56 19.56 19.55 19.55 1.3K
12:45 19.55 19.56 19.53 19.56 2.9K
12:50 19.55 19.60 19.54 19.59 7.5K
12:55 19.59 19.61 19.59 19.59 2.2K
13:00 19.57 19.59 19.55 19.57 5.4K
13:05 19.60 19.60 19.60 19.60 1.5K
13:10 19.59 19.60 19.59 19.60 1.8K
13:15 19.61 19.63 19.60 19.63 3.2K
13:20 19.63 19.68 19.63 19.68 2.9K
13:25 19.67 19.68 19.67 19.67 1.4K
13:30 19.67 19.68 19.66 19.66 0.9K
13:35 19.67 19.73 19.67 19.69 5.0K
13:40 19.73 19.76 19.73 19.75 8.8K
13:45 19.74 19.78 19.74 19.77 1.8K
13:50 19.78 19.78 19.74 19.76 6.3K
13:55 19.75 19.77 19.72 19.73 5.4K
14:00 19.73 19.74 19.73 19.73 0.9K
14:05 19.72 19.73 19.70 19.70 1.9K
14:10 19.71 19.75 19.71 19.73 6.1K
14:15 19.73 19.76 19.73 19.75 1.5K
14:20 19.75 19.76 19.74 19.74 2.5K
14:25 19.75 19.76 19.75 19.76 1.8K
14:30 19.75 19.75 19.73 19.73 2.4K
14:35 19.75 19.75 19.73 19.73 2.2K
14:40 19.74 19.74 19.71 19.71 1.6K
14:45 19.74 19.75 19.74 19.74 2.5K
14:50 19.75 19.75 19.75 19.75 2.6K
14:55 19.76 19.76 19.73 19.73 1.3K
15:00 19.73 19.78 19.73 19.78 4.9K
15:05 19.79 19.79 19.78 19.78 3.3K
15:10 19.79 19.80 19.77 19.78 3.3K
15:15 19.78 19.78 19.78 19.78 1.0K
15:20 19.79 19.79 19.77 19.79 2.0K
15:25 19.80 19.82 19.79 19.79 2.3K
15:30 19.80 19.81 19.80 19.80 1.5K
15:35 19.80 19.84 19.78 19.83 9.1K
15:40 19.84 19.86 19.81 19.83 5.9K
15:45 19.86 19.89 19.86 19.89 4.4K
15:50 19.88 19.88 19.86 19.87 2.1K
15:55 19.88 19.88 19.87 19.87 4.5K
16:00 19.86 19.87 19.85 19.86 2.3K
16:05 19.86 19.86 19.84 19.84 2.9K
16:10 19.83 19.84 19.82 19.83 5.8K
16:15 19.82 19.82 19.71 19.72 18.1K
16:20 19.72 19.74 19.69 19.69 13.6K
16:25 19.72 19.78 19.71 19.77 11.5K
16:30 19.77 19.80 19.77 19.80 4.0K
16:35 19.79 19.80 19.77 19.78 3.5K
16:40 19.79 19.79 19.78 19.78 3.7K
16:45 19.80 19.82 19.78 19.82 10.0K
16:50 19.81 19.85 19.81 19.85 4.1K
16:55 19.76 19.76 19.76 19.76 26.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし