Tupy ON (TUPY3)

TUPY3
🏛️ ブラジル →
13.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.02 19.02 18.79 18.90 7.3K
10:05 18.88 18.95 18.88 18.95 1.5K
10:10 19.02 19.02 19.02 19.02 0.2K
10:15 18.99 18.99 18.96 18.96 10.5K
10:20 18.93 18.93 18.92 18.92 1.8K
10:25 18.92 18.92 18.89 18.90 5.2K
10:30 18.89 18.92 18.89 18.90 6.4K
10:35 18.90 18.98 18.90 18.98 3.5K
10:40 18.97 18.97 18.90 18.91 2.4K
10:45 18.91 18.98 18.91 18.97 12.2K
10:50 18.98 18.98 18.96 18.97 1.7K
10:55 18.98 18.98 18.94 18.94 2.8K
11:00 18.94 18.95 18.93 18.95 0.9K
11:05 18.94 18.94 18.93 18.93 0.5K
11:10 18.92 18.93 18.92 18.93 0.9K
11:15 18.92 18.94 18.90 18.94 3.0K
11:20 18.94 18.96 18.93 18.96 0.3K
11:25 18.97 18.98 18.96 18.96 3.8K
11:30 18.95 18.97 18.94 18.95 4.4K
11:35 18.95 18.96 18.94 18.95 1.6K
11:40 18.95 18.98 18.94 18.94 5.8K
11:45 18.94 18.95 18.93 18.94 4.1K
11:50 18.96 18.96 18.95 18.96 0.9K
11:55 18.95 18.97 18.95 18.96 0.6K
12:00 18.97 19.02 18.97 19.02 17.5K
12:05 19.04 19.06 19.04 19.04 1.8K
12:10 19.03 19.05 19.03 19.04 2.5K
12:15 19.04 19.04 19.03 19.04 1.4K
12:20 19.03 19.04 19.00 19.00 3.6K
12:25 19.00 19.01 18.97 18.98 1.5K
12:30 18.99 18.99 18.99 18.99 0.3K
12:35 18.98 18.99 18.98 18.98 1.0K
12:40 18.98 18.98 18.98 18.98 0.4K
12:45 18.99 18.99 18.98 18.99 0.6K
12:50 19.00 19.00 18.98 18.99 0.8K
12:55 18.99 19.00 18.99 18.99 0.4K
13:00 19.00 19.01 19.00 19.01 0.5K
13:05 19.00 19.00 18.97 18.98 4.5K
13:10 18.98 19.00 18.98 18.99 0.8K
13:15 18.98 19.00 18.98 18.99 1.4K
13:20 18.99 19.00 18.99 19.00 0.5K
13:25 18.99 18.99 18.99 18.99 0.2K
13:30 18.99 19.02 18.99 19.01 1.8K
13:35 19.02 19.02 19.01 19.02 0.9K
13:40 19.01 19.03 19.01 19.03 0.6K
13:45 19.02 19.03 19.01 19.01 0.6K
13:50 19.00 19.01 19.00 19.01 0.2K
13:55 19.01 19.03 19.01 19.02 2.2K
14:00 19.01 19.02 19.01 19.02 0.4K
14:05 19.03 19.05 19.03 19.04 1.9K
14:10 19.04 19.05 19.03 19.05 0.9K
14:15 19.04 19.06 19.04 19.06 0.8K
14:20 19.04 19.07 19.04 19.07 2.3K
14:25 19.07 19.07 19.06 19.06 1.0K
14:30 19.05 19.12 19.05 19.12 7.1K
14:35 19.13 19.14 19.10 19.11 2.7K
14:40 19.09 19.11 19.09 19.09 0.6K
14:45 19.09 19.12 19.08 19.12 2.7K
14:50 19.12 19.13 19.09 19.11 5.3K
14:55 19.13 19.13 19.11 19.11 1.3K
15:00 19.13 19.13 19.12 19.13 0.9K
15:05 19.12 19.12 19.10 19.11 1.5K
15:10 19.10 19.11 19.09 19.09 0.5K
15:15 19.09 19.11 19.09 19.09 0.3K
15:20 19.11 19.11 19.09 19.11 1.2K
15:25 19.09 19.11 19.09 19.11 0.7K
15:30 19.11 19.11 19.10 19.10 0.4K
15:35 19.10 19.10 19.09 19.10 2.5K
15:40 19.09 19.11 19.09 19.10 2.3K
15:45 19.10 19.10 19.09 19.09 0.4K
15:50 19.09 19.09 19.08 19.09 0.9K
15:55 19.08 19.09 19.08 19.08 1.4K
16:00 19.07 19.09 19.07 19.09 0.9K
16:05 19.07 19.09 19.07 19.09 1.7K
16:10 19.07 19.11 19.07 19.10 3.1K
16:15 19.11 19.11 19.10 19.10 0.3K
16:20 19.11 19.14 19.10 19.14 2.1K
16:25 19.13 19.15 19.13 19.15 2.8K
16:30 19.15 19.17 19.15 19.17 1.6K
16:35 19.16 19.17 19.16 19.17 2.4K
16:40 19.17 19.17 19.16 19.16 1.6K
16:45 19.16 19.17 19.15 19.16 3.1K
16:50 19.16 19.18 19.15 19.16 3.9K
16:55 19.02 19.02 19.02 19.02 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし