Tupy ON (TUPY3)

TUPY3
🏛️ ブラジル →
13.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.40 19.51 19.30 19.34 6.0K
10:05 19.43 19.43 19.43 19.43 2.3K
10:10 19.39 19.45 19.39 19.44 0.9K
10:15 19.49 19.51 19.45 19.45 1.6K
10:20 19.43 19.66 19.43 19.62 6.0K
10:25 19.67 19.70 19.67 19.69 2.4K
10:30 19.65 19.71 19.65 19.69 2.1K
10:35 19.67 19.67 19.62 19.63 3.5K
10:40 19.66 19.69 19.66 19.69 2.5K
10:45 19.70 19.74 19.70 19.74 2.3K
10:50 19.74 19.74 19.72 19.72 1.3K
10:55 19.69 19.69 19.66 19.66 1.1K
11:00 19.64 19.75 19.64 19.74 4.0K
11:05 19.74 19.79 19.74 19.76 6.4K
11:10 19.74 19.83 19.74 19.82 7.8K
11:15 19.83 19.85 19.81 19.85 10.7K
11:20 19.85 19.85 19.84 19.85 1.5K
11:25 19.86 19.86 19.68 19.68 27.9K
11:30 19.68 19.70 19.68 19.69 2.4K
11:35 19.68 19.71 19.68 19.69 7.2K
11:40 19.70 19.70 19.67 19.70 3.1K
11:45 19.70 19.70 19.64 19.64 5.7K
11:50 19.65 19.67 19.65 19.66 1.3K
11:55 19.66 19.66 19.64 19.65 1.8K
12:00 19.65 19.68 19.65 19.68 1.6K
12:05 19.51 19.53 19.50 19.53 20.3K
12:10 19.53 19.56 19.51 19.56 1.1K
12:15 19.57 19.58 19.52 19.54 3.6K
12:20 19.55 19.57 19.53 19.56 1.9K
12:25 19.56 19.59 19.56 19.57 6.3K
12:30 19.55 19.56 19.53 19.56 2.4K
12:35 19.57 19.58 19.55 19.56 1.9K
12:40 19.57 19.57 19.52 19.54 8.0K
12:45 19.51 19.55 19.51 19.52 5.0K
12:50 19.53 19.56 19.53 19.55 4.7K
12:55 19.55 19.57 19.54 19.54 2.3K
13:00 19.55 19.57 19.50 19.50 6.9K
13:05 19.50 19.50 19.42 19.42 5.8K
13:10 19.43 19.44 19.25 19.31 37.4K
13:15 19.29 19.29 19.28 19.28 2.3K
13:20 19.29 19.34 19.25 19.32 31.9K
13:25 19.31 19.34 19.31 19.34 9.0K
13:30 19.34 19.34 19.28 19.28 12.7K
13:35 19.25 19.27 19.25 19.26 5.9K
13:40 19.25 19.27 19.25 19.27 1.2K
13:45 19.26 19.26 19.20 19.22 11.6K
13:50 19.22 19.22 19.20 19.22 3.7K
13:55 19.21 19.24 19.21 19.24 3.2K
14:00 19.24 19.24 19.20 19.20 3.0K
14:05 19.18 19.19 19.16 19.18 2.5K
14:10 19.16 19.19 19.16 19.19 3.1K
14:15 19.15 19.19 19.15 19.19 3.9K
14:20 19.19 19.20 19.18 19.19 2.4K
14:25 19.20 19.20 19.17 19.18 1.6K
14:30 19.19 19.22 19.18 19.22 3.8K
14:35 19.18 19.18 19.16 19.17 4.2K
14:40 19.17 19.17 19.14 19.14 3.7K
14:45 19.13 19.18 19.13 19.13 4.9K
14:50 19.13 19.15 19.13 19.14 3.6K
14:55 19.14 19.15 19.04 19.07 32.7K
15:00 19.08 19.12 19.07 19.12 2.7K
15:05 19.12 19.16 19.10 19.14 6.5K
15:10 19.15 19.18 19.15 19.18 10.3K
15:15 19.19 19.26 19.17 19.26 4.0K
15:20 19.27 19.30 19.25 19.30 8.1K
15:25 19.30 19.30 19.27 19.29 2.7K
15:30 19.29 19.30 19.28 19.29 2.3K
15:35 19.29 19.30 19.28 19.29 17.3K
15:40 19.29 19.31 19.29 19.31 1.0K
15:45 19.30 19.30 19.27 19.29 6.2K
15:50 19.28 19.29 19.27 19.27 2.8K
15:55 19.27 19.31 19.27 19.30 14.4K
16:00 19.30 19.30 19.27 19.27 4.6K
16:05 19.28 19.28 19.21 19.22 6.6K
16:10 19.24 19.27 19.23 19.24 4.0K
16:15 19.24 19.30 19.24 19.27 4.3K
16:20 19.27 19.30 19.27 19.28 2.9K
16:25 19.29 19.30 19.28 19.29 3.3K
16:30 19.30 19.31 19.29 19.31 7.4K
16:35 19.32 19.33 19.30 19.31 5.3K
16:40 19.30 19.33 19.30 19.32 2.5K
16:45 19.32 19.32 19.28 19.29 11.1K
16:50 19.30 19.32 19.28 19.32 4.3K
16:55 19.34 19.34 19.34 19.34 50.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし