Tupy ON (TUPY3)

TUPY3
🏛️ ブラジル →
13.07
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.84 19.84 19.77 19.77 0.8K
10:05 19.75 19.75 19.68 19.70 2.8K
10:10 19.65 19.65 19.58 19.58 2.5K
10:15 19.61 19.61 19.50 19.55 3.9K
10:20 19.56 19.58 19.54 19.58 2.2K
10:25 19.55 19.55 19.45 19.45 1.5K
10:30 19.47 19.48 19.46 19.48 1.9K
10:35 19.48 19.53 19.47 19.53 1.3K
10:40 19.54 19.62 19.54 19.61 2.3K
10:45 19.62 19.78 19.59 19.78 5.1K
10:50 19.78 19.92 19.78 19.87 12.6K
10:55 19.87 19.90 19.85 19.90 2.4K
11:00 19.89 19.98 19.88 19.98 5.7K
11:05 19.97 19.98 19.89 19.92 4.6K
11:10 19.93 20.10 19.93 20.07 15.0K
11:15 20.07 20.12 20.07 20.11 6.7K
11:20 20.10 20.13 20.10 20.10 2.5K
11:25 20.12 20.12 20.05 20.07 5.4K
11:30 20.07 20.09 20.01 20.05 5.3K
11:35 20.04 20.04 19.95 19.97 8.8K
11:40 19.97 20.02 19.96 20.02 8.8K
11:45 20.02 20.02 19.99 20.01 9.0K
11:50 20.01 20.01 19.97 19.98 4.2K
11:55 19.96 20.06 19.96 20.06 6.5K
12:00 20.07 20.07 20.04 20.04 3.3K
12:05 20.06 20.06 20.01 20.03 2.8K
12:10 20.03 20.07 20.02 20.02 9.5K
12:15 20.05 20.06 20.01 20.01 6.0K
12:20 20.00 20.00 19.76 19.77 44.6K
12:25 19.76 19.80 19.74 19.78 10.2K
12:30 19.77 19.80 19.75 19.80 3.7K
12:35 19.79 19.81 19.78 19.79 2.5K
12:40 19.88 19.91 19.88 19.90 8.7K
12:45 19.90 19.90 19.87 19.90 1.9K
12:50 19.90 19.91 19.90 19.91 1.1K
12:55 19.93 19.97 19.93 19.97 1.7K
13:00 19.96 19.96 19.93 19.95 3.2K
13:05 19.96 19.96 19.91 19.93 3.4K
13:10 19.92 19.94 19.91 19.92 3.6K
13:15 19.93 19.95 19.91 19.94 1.8K
13:20 19.94 19.96 19.94 19.95 2.0K
13:25 19.95 19.95 19.94 19.94 1.2K
13:30 19.95 19.95 19.92 19.93 3.9K
13:35 19.94 19.94 19.92 19.92 4.2K
13:40 19.94 19.97 19.92 19.97 5.1K
13:45 19.97 19.99 19.97 19.97 1.1K
13:50 19.97 19.99 19.97 19.98 1.1K
13:55 19.98 19.98 19.95 19.97 2.9K
14:00 19.98 19.98 19.92 19.95 8.7K
14:05 19.96 19.96 19.93 19.95 2.1K
14:10 19.95 19.98 19.95 19.96 2.0K
14:15 19.97 20.00 19.97 19.98 3.6K
14:20 19.98 19.98 19.96 19.96 1.9K
14:25 19.97 19.99 19.92 19.94 5.4K
14:30 19.96 20.00 19.96 20.00 3.1K
14:35 19.99 20.00 19.98 20.00 3.9K
14:40 19.99 20.02 19.97 20.01 6.2K
14:45 20.01 20.01 19.98 19.99 4.3K
14:50 20.01 20.01 19.71 19.71 80.3K
14:55 19.71 19.71 19.52 19.63 64.5K
15:00 19.64 19.70 19.61 19.70 11.8K
15:05 19.70 19.76 19.70 19.76 9.9K
15:10 19.76 19.80 19.75 19.78 3.7K
15:15 19.79 19.80 19.78 19.80 6.8K
15:20 19.81 19.86 19.81 19.86 3.9K
15:25 19.87 19.88 19.85 19.87 5.0K
15:30 19.89 19.89 19.86 19.88 4.3K
15:35 19.87 19.90 19.84 19.84 7.2K
15:40 19.82 19.83 19.80 19.82 8.5K
15:45 19.82 19.83 19.79 19.81 4.4K
15:50 19.82 19.82 19.57 19.59 56.1K
15:55 19.59 19.63 19.43 19.51 51.2K
16:00 19.52 19.67 19.52 19.64 52.5K
16:05 19.66 19.74 19.66 19.72 11.7K
16:10 19.75 19.77 19.72 19.77 4.8K
16:15 19.78 19.80 19.78 19.78 7.4K
16:20 19.78 19.78 19.72 19.74 5.2K
16:25 19.75 19.75 19.73 19.73 5.8K
16:30 19.74 19.74 19.41 19.51 176.1K
16:35 19.53 19.53 19.20 19.27 218.4K
16:40 19.30 19.30 18.93 19.02 105.2K
16:45 19.03 19.05 18.95 18.97 22.4K
16:50 18.98 19.09 18.95 19.09 25.8K
16:55 19.02 19.08 19.02 19.08 120.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし