China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.30 18.36 18.19 18.22 3,026.4K
09:35 18.23 18.44 18.22 18.40 1,821.4K
09:40 18.40 18.44 18.37 18.39 1,323.4K
09:45 18.40 18.46 18.38 18.41 1,326.9K
09:50 18.40 18.55 18.40 18.55 1,576.3K
09:55 18.55 18.55 18.48 18.53 1,484.5K
10:00 18.53 18.53 18.44 18.51 1,518.7K
10:05 18.51 18.51 18.41 18.44 832.9K
10:10 18.43 18.47 18.40 18.46 976.8K
10:15 18.46 18.62 18.46 18.60 1,378.7K
10:20 18.59 18.72 18.58 18.71 2,127.7K
10:25 18.71 18.71 18.62 18.63 1,630.7K
10:30 18.63 18.66 18.58 18.64 774.5K
10:35 18.65 18.73 18.62 18.72 1,116.4K
10:40 18.72 18.75 18.68 18.71 994.4K
10:45 18.70 18.80 18.68 18.77 1,127.1K
10:50 18.77 18.78 18.72 18.77 788.0K
10:55 18.77 18.83 18.75 18.81 1,288.7K
11:00 18.82 18.85 18.79 18.84 789.4K
11:05 18.83 18.88 18.81 18.83 697.2K
11:10 18.84 18.88 18.82 18.85 770.0K
11:15 18.86 18.87 18.82 18.87 543.7K
11:20 18.85 18.90 18.83 18.88 915.2K
11:25 18.88 18.89 18.82 18.87 433.7K
11:30 18.86 18.86 18.86 18.86 6.8K
13:00 18.86 18.86 18.73 18.74 1,180.7K
13:05 18.75 18.77 18.66 18.68 896.8K
13:10 18.68 18.75 18.67 18.71 735.1K
13:15 18.71 18.75 18.68 18.75 548.0K
13:20 18.74 18.75 18.72 18.73 351.6K
13:25 18.74 18.75 18.62 18.63 1,057.0K
13:30 18.64 18.66 18.61 18.64 535.9K
13:35 18.65 18.66 18.62 18.65 692.6K
13:40 18.67 18.69 18.65 18.65 339.9K
13:45 18.66 18.70 18.65 18.68 327.7K
13:50 18.67 18.69 18.62 18.68 490.3K
13:55 18.68 18.70 18.66 18.70 346.1K
14:00 18.70 18.70 18.66 18.68 318.3K
14:05 18.68 18.69 18.66 18.67 359.0K
14:10 18.69 18.73 18.69 18.69 378.1K
14:15 18.70 18.74 18.70 18.71 489.6K
14:20 18.72 18.73 18.70 18.72 429.7K
14:25 18.73 18.78 18.69 18.70 919.1K
14:30 18.70 18.73 18.68 18.69 574.6K
14:35 18.69 18.71 18.68 18.69 586.0K
14:40 18.67 18.76 18.66 18.76 853.4K
14:45 18.77 18.84 18.76 18.81 1,415.8K
14:50 18.81 18.82 18.78 18.80 1,035.0K
14:55 18.80 18.80 18.79 18.80 534.7K
15:40 18.82 18.82 18.82 18.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし