最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.70 | 19.30 | 19.32 | 7,550.7K |
| 09:35 | 19.32 | 19.36 | 19.23 | 19.25 | 4,477.3K |
| 09:40 | 19.25 | 19.58 | 19.22 | 19.56 | 2,427.3K |
| 09:45 | 19.56 | 19.58 | 19.48 | 19.48 | 1,632.2K |
| 09:50 | 19.48 | 19.70 | 19.43 | 19.70 | 2,122.6K |
| 09:55 | 19.70 | 19.89 | 19.62 | 19.85 | 3,052.7K |
| 10:00 | 19.85 | 19.95 | 19.78 | 19.90 | 3,195.7K |
| 10:05 | 19.91 | 19.98 | 19.82 | 19.97 | 2,487.3K |
| 10:10 | 19.96 | 20.08 | 19.96 | 20.07 | 3,087.6K |
| 10:15 | 20.08 | 20.08 | 19.95 | 19.96 | 2,231.6K |
| 10:20 | 19.95 | 20.08 | 19.91 | 20.04 | 1,385.3K |
| 10:25 | 20.03 | 20.18 | 20.01 | 20.18 | 2,739.4K |
| 10:30 | 20.18 | 20.18 | 20.06 | 20.11 | 1,693.2K |
| 10:35 | 20.11 | 20.17 | 20.08 | 20.08 | 1,118.9K |
| 10:40 | 20.08 | 20.24 | 20.06 | 20.24 | 2,420.8K |
| 10:45 | 20.23 | 20.24 | 20.04 | 20.06 | 1,352.1K |
| 10:50 | 20.08 | 20.09 | 19.93 | 19.99 | 1,238.9K |
| 10:55 | 20.00 | 20.03 | 19.96 | 19.98 | 791.5K |
| 11:00 | 19.97 | 19.98 | 19.86 | 19.90 | 1,149.9K |
| 11:05 | 19.89 | 19.94 | 19.88 | 19.88 | 672.7K |
| 11:10 | 19.89 | 19.90 | 19.78 | 19.79 | 1,079.0K |
| 11:15 | 19.79 | 19.84 | 19.72 | 19.73 | 1,299.9K |
| 11:20 | 19.70 | 19.79 | 19.66 | 19.67 | 963.5K |
| 11:25 | 19.66 | 19.67 | 19.60 | 19.66 | 881.3K |
| 11:30 | 19.67 | 19.67 | 19.67 | 19.67 | 6.6K |
| 13:00 | 19.71 | 19.71 | 19.47 | 19.49 | 1,439.6K |
| 13:05 | 19.49 | 19.61 | 19.49 | 19.51 | 1,313.7K |
| 13:10 | 19.51 | 19.53 | 19.48 | 19.50 | 946.4K |
| 13:15 | 19.50 | 19.50 | 19.30 | 19.37 | 2,871.5K |
| 13:20 | 19.37 | 19.48 | 19.37 | 19.42 | 1,137.0K |
| 13:25 | 19.42 | 19.58 | 19.42 | 19.55 | 780.0K |
| 13:30 | 19.55 | 19.55 | 19.40 | 19.46 | 649.4K |
| 13:35 | 19.43 | 19.50 | 19.41 | 19.48 | 638.5K |
| 13:40 | 19.48 | 19.55 | 19.44 | 19.45 | 692.3K |
| 13:45 | 19.45 | 19.45 | 19.36 | 19.41 | 764.0K |
| 13:50 | 19.42 | 19.50 | 19.42 | 19.50 | 478.8K |
| 13:55 | 19.49 | 19.51 | 19.39 | 19.40 | 586.2K |
| 14:00 | 19.38 | 19.45 | 19.34 | 19.45 | 712.0K |
| 14:05 | 19.45 | 19.46 | 19.41 | 19.44 | 648.3K |
| 14:10 | 19.41 | 19.53 | 19.41 | 19.53 | 550.6K |
| 14:15 | 19.54 | 19.54 | 19.46 | 19.46 | 499.8K |
| 14:20 | 19.46 | 19.47 | 19.37 | 19.39 | 791.7K |
| 14:25 | 19.38 | 19.41 | 19.30 | 19.32 | 1,167.8K |
| 14:30 | 19.32 | 19.39 | 19.30 | 19.32 | 832.8K |
| 14:35 | 19.31 | 19.33 | 19.28 | 19.33 | 1,626.8K |
| 14:40 | 19.31 | 19.33 | 19.28 | 19.29 | 1,494.0K |
| 14:45 | 19.29 | 19.29 | 19.22 | 19.24 | 2,395.3K |
| 14:50 | 19.23 | 19.40 | 19.23 | 19.35 | 1,134.4K |
| 14:55 | 19.35 | 19.37 | 19.35 | 19.37 | 576.9K |
| 15:40 | 19.33 | 19.33 | 19.33 | 19.33 | 680.5K |