China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.75 19.88 19.41 19.48 12,181.6K
09:35 19.45 19.70 19.45 19.52 5,466.7K
09:40 19.57 19.93 19.55 19.64 6,470.0K
09:45 19.65 19.70 19.50 19.50 4,165.7K
09:50 19.51 19.51 19.25 19.43 6,818.1K
09:55 19.43 19.43 19.11 19.11 4,863.2K
10:00 19.10 19.13 18.93 18.94 7,484.5K
10:05 18.94 19.14 18.87 19.10 4,369.7K
10:10 19.10 19.22 19.07 19.21 1,979.5K
10:15 19.21 19.21 19.05 19.08 2,271.7K
10:20 19.07 19.12 19.06 19.10 1,632.1K
10:25 19.09 19.25 19.05 19.25 1,650.2K
10:30 19.24 19.34 19.20 19.27 1,235.8K
10:35 19.27 19.43 19.25 19.25 1,393.1K
10:40 19.25 19.43 19.25 19.41 883.6K
10:45 19.40 19.48 19.37 19.43 1,228.1K
10:50 19.43 19.47 19.31 19.31 948.1K
10:55 19.31 19.35 19.25 19.27 966.4K
11:00 19.28 19.39 19.20 19.37 1,075.9K
11:05 19.37 19.41 19.34 19.40 982.3K
11:10 19.41 19.41 19.29 19.32 686.9K
11:15 19.32 19.32 19.18 19.22 1,161.1K
11:20 19.20 19.20 19.04 19.12 1,440.2K
11:25 19.10 19.30 19.06 19.26 775.6K
11:30 19.25 19.25 19.25 19.25 17.5K
13:00 19.25 19.42 19.18 19.30 1,766.7K
13:05 19.33 19.70 19.30 19.62 3,141.7K
13:10 19.61 19.80 19.48 19.51 3,539.1K
13:15 19.49 19.49 19.30 19.30 1,097.4K
13:20 19.31 19.31 19.20 19.29 1,287.9K
13:25 19.28 19.33 19.19 19.25 1,982.4K
13:30 19.26 19.29 19.16 19.27 1,362.5K
13:35 19.35 19.78 19.30 19.67 3,970.7K
13:40 19.81 19.87 19.65 19.85 6,383.2K
13:45 19.84 19.93 19.68 19.69 3,988.4K
13:50 19.69 19.71 19.57 19.59 1,538.1K
13:55 19.60 19.67 19.53 19.57 1,181.7K
14:00 19.56 19.67 19.54 19.58 1,134.3K
14:05 19.59 19.68 19.56 19.65 910.3K
14:10 19.65 19.71 19.59 19.70 1,169.2K
14:15 19.71 19.77 19.69 19.74 1,110.5K
14:20 19.72 19.73 19.61 19.63 1,211.2K
14:25 19.62 19.67 19.62 19.64 1,243.8K
14:30 19.64 19.64 19.60 19.62 1,378.0K
14:35 19.62 19.66 19.61 19.63 1,416.8K
14:40 19.63 19.69 19.62 19.63 2,119.8K
14:45 19.63 19.64 19.53 19.58 2,926.7K
14:50 19.58 19.60 19.55 19.60 2,868.1K
14:55 19.60 19.61 19.59 19.60 1,623.0K
15:40 19.62 19.62 19.62 19.62 1,024.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし