最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.43 | 19.58 | 19.27 | 19.58 | 9,100.5K |
| 09:35 | 19.58 | 19.68 | 19.41 | 19.60 | 7,590.6K |
| 09:40 | 19.61 | 19.97 | 19.50 | 19.87 | 11,904.8K |
| 09:45 | 19.87 | 19.89 | 19.49 | 19.62 | 5,650.7K |
| 09:50 | 19.60 | 19.62 | 19.49 | 19.55 | 2,839.4K |
| 09:55 | 19.55 | 19.93 | 19.51 | 19.74 | 5,324.7K |
| 10:00 | 19.74 | 19.80 | 19.50 | 19.51 | 3,835.7K |
| 10:05 | 19.51 | 19.56 | 19.49 | 19.54 | 2,993.5K |
| 10:10 | 19.54 | 19.76 | 19.54 | 19.74 | 2,654.6K |
| 10:15 | 19.74 | 19.85 | 19.68 | 19.85 | 2,297.5K |
| 10:20 | 19.84 | 20.09 | 19.82 | 20.04 | 10,289.9K |
| 10:25 | 20.04 | 20.22 | 19.99 | 20.11 | 6,678.5K |
| 10:30 | 20.10 | 20.41 | 20.07 | 20.26 | 6,405.0K |
| 10:35 | 20.25 | 20.25 | 20.02 | 20.05 | 2,870.7K |
| 10:40 | 20.05 | 20.26 | 20.04 | 20.09 | 2,345.6K |
| 10:45 | 20.09 | 20.40 | 20.08 | 20.40 | 2,858.5K |
| 10:50 | 20.43 | 20.67 | 20.39 | 20.65 | 6,877.5K |
| 10:55 | 20.68 | 20.68 | 20.37 | 20.39 | 3,202.2K |
| 11:00 | 20.38 | 20.44 | 20.26 | 20.28 | 1,672.0K |
| 11:05 | 20.28 | 20.31 | 20.20 | 20.21 | 1,097.1K |
| 11:10 | 20.22 | 20.25 | 20.15 | 20.15 | 1,607.3K |
| 11:15 | 20.14 | 20.23 | 20.07 | 20.15 | 1,092.7K |
| 11:20 | 20.17 | 20.28 | 20.15 | 20.20 | 1,135.3K |
| 11:25 | 20.19 | 20.23 | 20.19 | 20.21 | 681.5K |
| 11:30 | 20.22 | 20.22 | 20.22 | 20.22 | 1.8K |
| 13:00 | 20.22 | 20.30 | 20.11 | 20.30 | 2,648.9K |
| 13:05 | 20.30 | 20.32 | 20.18 | 20.22 | 1,467.9K |
| 13:10 | 20.22 | 20.26 | 20.14 | 20.14 | 1,277.1K |
| 13:15 | 20.14 | 20.17 | 20.08 | 20.15 | 1,152.3K |
| 13:20 | 20.16 | 20.22 | 20.15 | 20.16 | 850.1K |
| 13:25 | 20.17 | 20.19 | 20.12 | 20.12 | 908.0K |
| 13:30 | 20.12 | 20.12 | 19.96 | 19.99 | 2,685.9K |
| 13:35 | 19.99 | 20.02 | 19.86 | 19.91 | 2,176.2K |
| 13:40 | 19.91 | 19.96 | 19.87 | 19.95 | 1,495.2K |
| 13:45 | 19.95 | 19.95 | 19.85 | 19.93 | 1,717.1K |
| 13:50 | 19.93 | 20.03 | 19.88 | 19.89 | 1,300.5K |
| 13:55 | 19.88 | 19.88 | 19.74 | 19.84 | 3,377.4K |
| 14:00 | 19.85 | 20.02 | 19.83 | 20.02 | 1,821.6K |
| 14:05 | 20.02 | 20.18 | 19.97 | 20.18 | 1,442.7K |
| 14:10 | 20.16 | 20.17 | 19.94 | 19.94 | 1,334.3K |
| 14:15 | 19.95 | 19.97 | 19.86 | 19.87 | 1,213.7K |
| 14:20 | 19.86 | 19.92 | 19.76 | 19.92 | 2,490.0K |
| 14:25 | 19.92 | 19.94 | 19.73 | 19.73 | 1,884.2K |
| 14:30 | 19.73 | 19.91 | 19.64 | 19.89 | 3,181.4K |
| 14:35 | 19.89 | 19.89 | 19.70 | 19.75 | 1,704.8K |
| 14:40 | 19.74 | 19.74 | 19.65 | 19.66 | 2,110.0K |
| 14:45 | 19.66 | 19.68 | 19.51 | 19.68 | 3,649.0K |
| 14:50 | 19.66 | 19.68 | 19.60 | 19.60 | 2,676.6K |
| 14:55 | 19.58 | 19.64 | 19.58 | 19.63 | 1,779.0K |
| 15:40 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0K |