最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.24 | 16.94 | 17.13 | 7,420.4K |
| 09:35 | 17.15 | 17.30 | 17.07 | 17.30 | 4,268.0K |
| 09:40 | 17.31 | 17.45 | 17.30 | 17.34 | 4,554.3K |
| 09:45 | 17.34 | 17.49 | 17.28 | 17.48 | 3,963.6K |
| 09:50 | 17.47 | 17.50 | 17.37 | 17.46 | 2,929.5K |
| 09:55 | 17.46 | 17.47 | 17.36 | 17.43 | 2,038.8K |
| 10:00 | 17.43 | 17.45 | 17.37 | 17.41 | 1,593.7K |
| 10:05 | 17.41 | 17.58 | 17.41 | 17.55 | 3,331.8K |
| 10:10 | 17.54 | 17.57 | 17.46 | 17.51 | 1,871.0K |
| 10:15 | 17.52 | 17.67 | 17.52 | 17.58 | 2,911.8K |
| 10:20 | 17.58 | 17.58 | 17.47 | 17.53 | 1,486.6K |
| 10:25 | 17.54 | 17.54 | 17.43 | 17.46 | 1,509.1K |
| 10:30 | 17.46 | 17.49 | 17.40 | 17.48 | 1,342.6K |
| 10:35 | 17.48 | 17.53 | 17.47 | 17.51 | 1,105.0K |
| 10:40 | 17.51 | 17.55 | 17.41 | 17.55 | 1,485.7K |
| 10:45 | 17.55 | 17.59 | 17.52 | 17.54 | 1,344.2K |
| 10:50 | 17.54 | 17.55 | 17.46 | 17.54 | 1,219.8K |
| 10:55 | 17.52 | 17.55 | 17.48 | 17.49 | 1,040.5K |
| 11:00 | 17.52 | 17.64 | 17.52 | 17.62 | 1,828.8K |
| 11:05 | 17.61 | 17.76 | 17.61 | 17.67 | 3,755.5K |
| 11:10 | 17.68 | 17.68 | 17.58 | 17.64 | 1,267.6K |
| 11:15 | 17.65 | 17.67 | 17.61 | 17.65 | 840.7K |
| 11:20 | 17.65 | 17.69 | 17.64 | 17.68 | 806.3K |
| 11:25 | 17.69 | 17.69 | 17.57 | 17.58 | 818.0K |
| 11:30 | 17.58 | 17.58 | 17.58 | 17.58 | 8.3K |
| 13:00 | 17.58 | 17.68 | 17.54 | 17.58 | 1,811.9K |
| 13:05 | 17.58 | 17.78 | 17.56 | 17.77 | 2,302.5K |
| 13:10 | 17.78 | 18.00 | 17.75 | 17.96 | 8,941.0K |
| 13:15 | 17.95 | 17.96 | 17.82 | 17.90 | 2,328.4K |
| 13:20 | 17.91 | 17.94 | 17.84 | 17.86 | 1,669.4K |
| 13:25 | 17.86 | 17.86 | 17.72 | 17.75 | 1,872.9K |
| 13:30 | 17.77 | 17.83 | 17.75 | 17.76 | 1,038.0K |
| 13:35 | 17.76 | 17.76 | 17.70 | 17.71 | 1,230.1K |
| 13:40 | 17.70 | 17.78 | 17.67 | 17.78 | 1,369.1K |
| 13:45 | 17.78 | 17.80 | 17.72 | 17.77 | 781.9K |
| 13:50 | 17.77 | 17.79 | 17.73 | 17.74 | 733.8K |
| 13:55 | 17.73 | 17.73 | 17.67 | 17.71 | 1,045.3K |
| 14:00 | 17.71 | 17.80 | 17.68 | 17.80 | 1,198.3K |
| 14:05 | 17.79 | 17.79 | 17.73 | 17.74 | 837.2K |
| 14:10 | 17.74 | 17.74 | 17.70 | 17.71 | 654.2K |
| 14:15 | 17.70 | 17.74 | 17.70 | 17.73 | 751.2K |
| 14:20 | 17.73 | 17.75 | 17.70 | 17.70 | 817.1K |
| 14:25 | 17.70 | 17.72 | 17.62 | 17.62 | 1,832.9K |
| 14:30 | 17.62 | 17.72 | 17.62 | 17.70 | 1,111.5K |
| 14:35 | 17.70 | 17.72 | 17.68 | 17.70 | 1,420.3K |
| 14:40 | 17.71 | 17.79 | 17.71 | 17.77 | 1,639.7K |
| 14:45 | 17.78 | 17.84 | 17.77 | 17.84 | 2,682.5K |
| 14:50 | 17.84 | 17.85 | 17.81 | 17.83 | 2,540.1K |
| 14:55 | 17.83 | 17.84 | 17.83 | 17.84 | 1,680.9K |
| 15:40 | 17.84 | 17.84 | 17.84 | 17.84 | 1,931.3K |