最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.05 | 17.18 | 16.95 | 17.05 | 10,504.4K |
| 09:35 | 17.05 | 17.40 | 17.05 | 17.40 | 7,048.5K |
| 09:40 | 17.41 | 17.60 | 17.32 | 17.59 | 13,178.0K |
| 09:45 | 17.58 | 17.74 | 17.50 | 17.66 | 11,501.9K |
| 09:50 | 17.68 | 17.68 | 17.45 | 17.57 | 5,120.7K |
| 09:55 | 17.57 | 17.71 | 17.54 | 17.65 | 4,862.3K |
| 10:00 | 17.64 | 17.79 | 17.57 | 17.79 | 5,111.3K |
| 10:05 | 17.80 | 17.94 | 17.80 | 17.83 | 7,224.9K |
| 10:10 | 17.83 | 17.83 | 17.62 | 17.62 | 3,015.8K |
| 10:15 | 17.62 | 17.71 | 17.57 | 17.57 | 2,226.0K |
| 10:20 | 17.57 | 17.66 | 17.57 | 17.65 | 1,545.9K |
| 10:25 | 17.66 | 17.71 | 17.63 | 17.71 | 1,227.8K |
| 10:30 | 17.71 | 17.71 | 17.63 | 17.67 | 1,070.9K |
| 10:35 | 17.68 | 17.71 | 17.57 | 17.57 | 1,759.6K |
| 10:40 | 17.57 | 17.67 | 17.57 | 17.65 | 1,440.2K |
| 10:45 | 17.64 | 17.64 | 17.48 | 17.48 | 2,301.4K |
| 10:50 | 17.48 | 17.57 | 17.45 | 17.57 | 1,822.8K |
| 10:55 | 17.58 | 17.60 | 17.51 | 17.51 | 745.4K |
| 11:00 | 17.51 | 17.57 | 17.51 | 17.54 | 565.0K |
| 11:05 | 17.53 | 17.54 | 17.45 | 17.46 | 1,133.0K |
| 11:10 | 17.45 | 17.49 | 17.39 | 17.47 | 1,628.7K |
| 11:15 | 17.47 | 17.50 | 17.44 | 17.45 | 680.3K |
| 11:20 | 17.48 | 17.55 | 17.48 | 17.55 | 751.0K |
| 11:25 | 17.55 | 17.56 | 17.38 | 17.41 | 1,046.8K |
| 11:30 | 17.41 | 17.41 | 17.41 | 17.41 | 4.9K |
| 13:00 | 17.41 | 17.45 | 17.39 | 17.40 | 1,086.9K |
| 13:05 | 17.39 | 17.39 | 17.24 | 17.26 | 2,107.0K |
| 13:10 | 17.26 | 17.36 | 17.22 | 17.36 | 1,873.2K |
| 13:15 | 17.36 | 17.39 | 17.17 | 17.17 | 2,459.1K |
| 13:20 | 17.16 | 17.29 | 17.15 | 17.15 | 1,893.3K |
| 13:25 | 17.15 | 17.25 | 17.15 | 17.24 | 1,875.8K |
| 13:30 | 17.23 | 17.39 | 17.23 | 17.30 | 1,186.2K |
| 13:35 | 17.30 | 17.37 | 17.27 | 17.37 | 924.2K |
| 13:40 | 17.37 | 17.42 | 17.26 | 17.27 | 1,047.9K |
| 13:45 | 17.26 | 17.37 | 17.26 | 17.34 | 695.6K |
| 13:50 | 17.34 | 17.34 | 17.31 | 17.32 | 566.2K |
| 13:55 | 17.32 | 17.36 | 17.31 | 17.36 | 653.2K |
| 14:00 | 17.35 | 17.39 | 17.35 | 17.39 | 850.3K |
| 14:05 | 17.39 | 17.48 | 17.39 | 17.48 | 768.6K |
| 14:10 | 17.48 | 17.48 | 17.31 | 17.32 | 1,282.0K |
| 14:15 | 17.32 | 17.36 | 17.31 | 17.33 | 472.9K |
| 14:20 | 17.33 | 17.33 | 17.31 | 17.32 | 506.0K |
| 14:25 | 17.32 | 17.35 | 17.31 | 17.34 | 568.4K |
| 14:30 | 17.34 | 17.40 | 17.34 | 17.36 | 747.5K |
| 14:35 | 17.35 | 17.37 | 17.29 | 17.31 | 1,322.4K |
| 14:40 | 17.30 | 17.32 | 17.20 | 17.20 | 1,634.9K |
| 14:45 | 17.20 | 17.20 | 17.04 | 17.06 | 3,917.9K |
| 14:50 | 17.06 | 17.20 | 17.05 | 17.18 | 2,366.9K |
| 14:55 | 17.19 | 17.22 | 17.18 | 17.20 | 1,399.6K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 1,134.8K |