最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.87 | 16.93 | 16.70 | 16.85 | 11,810.6K |
| 09:35 | 16.85 | 16.85 | 16.62 | 16.62 | 4,165.4K |
| 09:40 | 16.60 | 16.61 | 16.46 | 16.61 | 4,333.4K |
| 09:45 | 16.62 | 16.62 | 16.45 | 16.50 | 3,976.1K |
| 09:50 | 16.49 | 16.79 | 16.46 | 16.70 | 3,531.8K |
| 09:55 | 16.69 | 16.73 | 16.56 | 16.62 | 1,709.8K |
| 10:00 | 16.60 | 16.62 | 16.56 | 16.59 | 1,628.8K |
| 10:05 | 16.61 | 16.70 | 16.58 | 16.68 | 1,643.4K |
| 10:10 | 16.66 | 16.66 | 16.58 | 16.58 | 952.2K |
| 10:15 | 16.59 | 16.59 | 16.50 | 16.52 | 2,023.9K |
| 10:20 | 16.51 | 16.51 | 16.40 | 16.41 | 3,339.4K |
| 10:25 | 16.40 | 16.43 | 16.37 | 16.38 | 2,627.7K |
| 10:30 | 16.39 | 16.46 | 16.37 | 16.46 | 1,501.2K |
| 10:35 | 16.46 | 16.46 | 16.40 | 16.40 | 1,190.8K |
| 10:40 | 16.40 | 16.47 | 16.40 | 16.43 | 894.9K |
| 10:45 | 16.42 | 16.43 | 16.37 | 16.37 | 1,365.6K |
| 10:50 | 16.37 | 16.40 | 16.35 | 16.35 | 1,471.6K |
| 10:55 | 16.36 | 16.38 | 16.31 | 16.35 | 1,372.3K |
| 11:00 | 16.34 | 16.40 | 16.34 | 16.39 | 862.4K |
| 11:05 | 16.39 | 16.43 | 16.38 | 16.41 | 378.3K |
| 11:10 | 16.41 | 16.41 | 16.36 | 16.36 | 689.1K |
| 11:15 | 16.36 | 16.41 | 16.33 | 16.36 | 881.3K |
| 11:20 | 16.36 | 16.50 | 16.35 | 16.49 | 1,035.6K |
| 11:25 | 16.49 | 16.54 | 16.46 | 16.54 | 715.1K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 23.8K |
| 13:00 | 16.57 | 16.60 | 16.46 | 16.55 | 1,340.0K |
| 13:05 | 16.55 | 16.60 | 16.48 | 16.60 | 1,004.0K |
| 13:10 | 16.60 | 16.64 | 16.54 | 16.59 | 1,029.4K |
| 13:15 | 16.58 | 16.71 | 16.57 | 16.62 | 3,073.0K |
| 13:20 | 16.63 | 16.63 | 16.54 | 16.55 | 1,014.8K |
| 13:25 | 16.54 | 16.62 | 16.53 | 16.53 | 1,181.3K |
| 13:30 | 16.53 | 16.54 | 16.48 | 16.49 | 663.4K |
| 13:35 | 16.49 | 16.52 | 16.46 | 16.47 | 823.4K |
| 13:40 | 16.47 | 16.60 | 16.45 | 16.47 | 963.9K |
| 13:45 | 16.47 | 16.50 | 16.46 | 16.47 | 723.3K |
| 13:50 | 16.48 | 16.49 | 16.45 | 16.45 | 633.8K |
| 13:55 | 16.46 | 16.48 | 16.43 | 16.46 | 814.8K |
| 14:00 | 16.46 | 16.52 | 16.45 | 16.47 | 637.1K |
| 14:05 | 16.47 | 16.50 | 16.45 | 16.49 | 568.4K |
| 14:10 | 16.48 | 16.57 | 16.47 | 16.57 | 867.9K |
| 14:15 | 16.56 | 16.58 | 16.53 | 16.55 | 919.3K |
| 14:20 | 16.54 | 16.55 | 16.50 | 16.53 | 462.3K |
| 14:25 | 16.52 | 16.57 | 16.51 | 16.56 | 592.0K |
| 14:30 | 16.57 | 16.57 | 16.53 | 16.55 | 1,139.3K |
| 14:35 | 16.55 | 16.74 | 16.55 | 16.64 | 3,768.4K |
| 14:40 | 16.63 | 16.68 | 16.62 | 16.67 | 2,126.5K |
| 14:45 | 16.66 | 16.66 | 16.62 | 16.63 | 1,559.7K |
| 14:50 | 16.63 | 16.63 | 16.60 | 16.61 | 1,729.9K |
| 14:55 | 16.60 | 16.63 | 16.57 | 16.62 | 1,761.7K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 1,045.3K |