最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.09 | 15.91 | 15.91 | 6,828.0K |
| 09:35 | 15.91 | 16.02 | 15.91 | 15.94 | 3,393.7K |
| 09:40 | 15.93 | 15.97 | 15.86 | 15.87 | 3,813.4K |
| 09:45 | 15.86 | 15.89 | 15.83 | 15.86 | 3,009.8K |
| 09:50 | 15.87 | 15.87 | 15.73 | 15.73 | 4,788.2K |
| 09:55 | 15.71 | 15.75 | 15.71 | 15.75 | 4,277.7K |
| 10:00 | 15.75 | 15.76 | 15.64 | 15.65 | 5,213.9K |
| 10:05 | 15.65 | 15.80 | 15.65 | 15.74 | 2,674.9K |
| 10:10 | 15.73 | 15.73 | 15.67 | 15.68 | 1,435.5K |
| 10:15 | 15.68 | 15.70 | 15.64 | 15.68 | 2,025.6K |
| 10:20 | 15.67 | 15.68 | 15.60 | 15.64 | 3,232.9K |
| 10:25 | 15.62 | 15.65 | 15.60 | 15.62 | 1,781.1K |
| 10:30 | 15.63 | 15.75 | 15.62 | 15.74 | 1,075.6K |
| 10:35 | 15.74 | 15.74 | 15.66 | 15.68 | 786.6K |
| 10:40 | 15.67 | 15.70 | 15.64 | 15.69 | 720.0K |
| 10:45 | 15.69 | 15.77 | 15.68 | 15.71 | 911.8K |
| 10:50 | 15.71 | 15.84 | 15.71 | 15.79 | 1,626.9K |
| 10:55 | 15.80 | 15.82 | 15.70 | 15.75 | 1,036.9K |
| 11:00 | 15.74 | 15.74 | 15.69 | 15.69 | 441.3K |
| 11:05 | 15.69 | 15.73 | 15.68 | 15.72 | 531.7K |
| 11:10 | 15.73 | 15.75 | 15.71 | 15.73 | 403.9K |
| 11:15 | 15.74 | 15.82 | 15.72 | 15.78 | 828.8K |
| 11:20 | 15.78 | 15.86 | 15.77 | 15.83 | 880.4K |
| 11:25 | 15.84 | 15.88 | 15.79 | 15.80 | 881.7K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 20.0K |
| 13:00 | 15.85 | 15.88 | 15.80 | 15.88 | 997.5K |
| 13:05 | 15.88 | 15.88 | 15.83 | 15.88 | 895.0K |
| 13:10 | 15.88 | 15.90 | 15.81 | 15.88 | 1,315.4K |
| 13:15 | 15.88 | 15.96 | 15.86 | 15.90 | 2,390.0K |
| 13:20 | 15.92 | 16.03 | 15.91 | 16.00 | 3,539.7K |
| 13:25 | 16.00 | 16.00 | 15.89 | 15.89 | 1,383.2K |
| 13:30 | 15.89 | 16.01 | 15.88 | 15.97 | 1,609.7K |
| 13:35 | 15.97 | 16.00 | 15.95 | 15.98 | 872.8K |
| 13:40 | 15.97 | 16.03 | 15.96 | 16.03 | 930.0K |
| 13:45 | 16.03 | 16.21 | 15.99 | 16.21 | 5,459.7K |
| 13:50 | 16.20 | 16.42 | 16.16 | 16.40 | 9,413.3K |
| 13:55 | 16.41 | 16.46 | 16.33 | 16.45 | 8,422.9K |
| 14:00 | 16.41 | 16.42 | 16.25 | 16.29 | 4,699.0K |
| 14:05 | 16.29 | 16.33 | 16.20 | 16.21 | 2,157.1K |
| 14:10 | 16.21 | 16.27 | 16.20 | 16.25 | 1,769.9K |
| 14:15 | 16.25 | 16.26 | 16.12 | 16.18 | 1,819.6K |
| 14:20 | 16.19 | 16.22 | 16.17 | 16.21 | 1,064.6K |
| 14:25 | 16.20 | 16.29 | 16.20 | 16.26 | 2,026.7K |
| 14:30 | 16.25 | 16.33 | 16.25 | 16.32 | 1,580.2K |
| 14:35 | 16.32 | 16.32 | 16.24 | 16.25 | 1,244.2K |
| 14:40 | 16.25 | 16.28 | 16.23 | 16.24 | 1,243.6K |
| 14:45 | 16.23 | 16.23 | 16.18 | 16.18 | 1,810.1K |
| 14:50 | 16.19 | 16.23 | 16.17 | 16.22 | 2,683.2K |
| 14:55 | 16.21 | 16.23 | 16.20 | 16.21 | 1,613.8K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 1,476.0K |