China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.63 11.46 11.57 2,329.4K
09:35 11.58 11.58 11.54 11.54 830.8K
09:40 11.54 11.56 11.52 11.53 767.0K
09:45 11.54 11.60 11.53 11.59 986.8K
09:50 11.60 11.61 11.58 11.59 803.2K
09:55 11.59 11.62 11.57 11.60 435.2K
10:00 11.60 11.62 11.59 11.61 525.4K
10:05 11.62 11.66 11.61 11.66 1,196.2K
10:10 11.66 11.66 11.62 11.66 714.0K
10:15 11.65 11.78 11.65 11.78 1,926.2K
10:20 11.78 11.78 11.71 11.71 1,140.5K
10:25 11.71 11.72 11.69 11.71 708.8K
10:30 11.72 11.77 11.71 11.76 1,671.2K
10:35 11.75 11.82 11.74 11.77 2,201.5K
10:40 11.76 11.79 11.76 11.77 495.7K
10:45 11.77 11.77 11.74 11.74 345.8K
10:50 11.74 11.74 11.70 11.72 528.2K
10:55 11.72 11.75 11.70 11.74 418.7K
11:00 11.75 11.77 11.72 11.77 633.0K
11:05 11.76 11.77 11.71 11.74 783.3K
11:10 11.74 11.75 11.73 11.73 488.8K
11:15 11.74 11.74 11.71 11.72 787.6K
11:20 11.72 11.76 11.72 11.73 407.4K
11:25 11.74 11.76 11.73 11.76 530.5K
13:00 11.77 11.80 11.75 11.75 1,119.7K
13:05 11.76 11.77 11.75 11.76 334.7K
13:10 11.76 11.78 11.75 11.77 373.9K
13:15 11.77 11.77 11.74 11.76 424.0K
13:20 11.76 11.76 11.74 11.75 195.0K
13:25 11.74 11.76 11.74 11.76 414.9K
13:30 11.76 11.85 11.75 11.81 1,483.7K
13:35 11.81 11.84 11.78 11.78 580.0K
13:40 11.79 11.79 11.76 11.77 511.2K
13:45 11.76 11.78 11.76 11.78 366.6K
13:50 11.77 11.78 11.74 11.77 485.4K
13:55 11.78 11.79 11.77 11.78 318.8K
14:00 11.78 11.80 11.77 11.80 403.3K
14:05 11.79 11.92 11.79 11.90 1,821.9K
14:10 11.90 11.90 11.86 11.88 1,401.8K
14:15 11.88 11.89 11.84 11.84 1,066.8K
14:20 11.84 11.84 11.80 11.81 761.8K
14:25 11.81 11.85 11.80 11.85 896.6K
14:30 11.85 11.85 11.83 11.84 628.0K
14:35 11.84 11.86 11.83 11.85 734.5K
14:40 11.85 11.88 11.84 11.88 1,318.1K
14:45 11.87 11.87 11.83 11.84 985.7K
14:50 11.84 11.86 11.84 11.86 1,419.3K
14:55 11.85 11.86 11.84 11.85 530.7K
15:40 11.86 11.86 11.86 11.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし