China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.81 11.86 11.78 11.83 1,597.2K
09:35 11.83 11.88 11.82 11.87 699.1K
09:40 11.87 11.87 11.81 11.82 650.9K
09:45 11.82 11.83 11.79 11.83 743.1K
09:50 11.82 11.83 11.80 11.81 358.0K
09:55 11.81 11.87 11.81 11.84 786.5K
10:00 11.85 11.89 11.85 11.86 604.3K
10:05 11.86 11.87 11.84 11.84 238.5K
10:10 11.83 11.85 11.81 11.81 253.9K
10:15 11.80 11.83 11.79 11.83 405.1K
10:20 11.83 11.83 11.78 11.81 521.2K
10:25 11.81 11.82 11.79 11.79 135.9K
10:30 11.80 11.81 11.79 11.80 194.8K
10:35 11.81 11.81 11.79 11.80 201.1K
10:40 11.80 11.86 11.79 11.84 284.6K
10:45 11.84 11.85 11.82 11.85 276.6K
10:50 11.85 11.86 11.80 11.81 202.9K
10:55 11.80 11.81 11.77 11.77 297.6K
11:00 11.78 11.78 11.70 11.71 1,026.6K
11:05 11.71 11.72 11.70 11.71 602.2K
11:10 11.72 11.74 11.70 11.73 398.2K
11:15 11.74 11.74 11.72 11.73 229.4K
11:20 11.73 11.74 11.70 11.72 264.6K
11:25 11.72 11.72 11.69 11.70 258.8K
13:00 11.69 11.72 11.65 11.66 754.6K
13:05 11.66 11.66 11.63 11.65 822.3K
13:10 11.64 11.68 11.64 11.67 817.0K
13:15 11.68 11.69 11.64 11.64 430.3K
13:20 11.65 11.67 11.64 11.65 324.4K
13:25 11.66 11.67 11.63 11.65 419.6K
13:30 11.65 11.65 11.62 11.63 1,146.3K
13:35 11.63 11.64 11.59 11.61 1,647.8K
13:40 11.61 11.65 11.61 11.63 876.7K
13:45 11.63 11.66 11.61 11.64 1,284.8K
13:50 11.64 11.64 11.58 11.60 1,135.0K
13:55 11.60 11.61 11.58 11.58 978.1K
14:00 11.58 11.60 11.58 11.60 668.1K
14:05 11.59 11.60 11.53 11.54 1,435.9K
14:10 11.53 11.58 11.53 11.56 1,429.2K
14:15 11.57 11.60 11.56 11.59 565.0K
14:20 11.59 11.60 11.55 11.57 652.3K
14:25 11.56 11.57 11.55 11.56 445.8K
14:30 11.57 11.59 11.55 11.55 638.0K
14:35 11.54 11.55 11.53 11.53 770.9K
14:40 11.54 11.55 11.53 11.54 774.2K
14:45 11.55 11.58 11.54 11.56 918.7K
14:50 11.57 11.58 11.54 11.57 958.2K
14:55 11.57 11.57 11.54 11.54 456.8K
15:40 11.55 11.55 11.55 11.55 270.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし