China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.85 11.93 11.78 11.89 2,112.0K
09:35 11.89 11.98 11.88 11.92 1,068.7K
09:40 11.91 12.02 11.91 12.02 1,485.7K
09:45 12.01 12.01 11.96 11.98 1,073.8K
09:50 11.97 12.00 11.94 11.94 650.9K
09:55 11.94 12.04 11.94 12.01 1,030.9K
10:00 12.00 12.05 11.95 12.00 1,167.7K
10:05 12.00 12.01 11.95 11.97 653.1K
10:10 11.97 12.01 11.95 12.01 607.1K
10:15 12.01 12.01 11.97 11.98 551.8K
10:20 11.99 12.03 11.97 12.02 793.5K
10:25 12.02 12.03 11.96 11.96 771.0K
10:30 11.96 11.99 11.94 11.98 605.5K
10:35 11.98 12.02 11.97 11.99 477.3K
10:40 12.00 12.01 11.98 11.99 275.5K
10:45 11.99 12.00 11.97 11.98 350.4K
10:50 11.97 11.99 11.95 11.96 615.4K
10:55 11.96 11.98 11.94 11.97 586.0K
11:00 11.96 11.97 11.93 11.94 1,047.7K
11:05 11.94 11.95 11.90 11.90 453.7K
11:10 11.90 11.93 11.90 11.92 424.7K
11:15 11.92 11.92 11.87 11.88 466.7K
11:20 11.88 11.88 11.84 11.84 441.4K
11:25 11.84 11.85 11.82 11.83 332.2K
11:30 11.84 11.84 11.84 11.84 50.0K
13:00 11.83 11.85 11.81 11.85 1,358.3K
13:05 11.85 11.87 11.83 11.85 395.4K
13:10 11.86 11.90 11.84 11.90 287.5K
13:15 11.89 11.90 11.87 11.87 380.5K
13:20 11.87 11.89 11.86 11.87 189.7K
13:25 11.88 11.89 11.87 11.87 215.9K
13:30 11.88 11.90 11.87 11.89 235.4K
13:35 11.89 11.90 11.87 11.88 209.4K
13:40 11.88 11.91 11.88 11.91 292.8K
13:45 11.90 11.91 11.88 11.90 408.2K
13:50 11.90 11.91 11.87 11.88 336.0K
13:55 11.89 11.89 11.87 11.88 266.8K
14:00 11.88 11.89 11.87 11.88 300.0K
14:05 11.88 11.88 11.86 11.87 291.2K
14:10 11.87 11.88 11.86 11.87 187.1K
14:15 11.88 11.88 11.85 11.87 636.9K
14:20 11.87 11.88 11.86 11.86 310.7K
14:25 11.86 11.86 11.83 11.84 670.1K
14:30 11.84 11.85 11.79 11.79 1,117.9K
14:35 11.79 11.79 11.77 11.77 633.4K
14:40 11.77 11.80 11.76 11.78 1,268.2K
14:45 11.78 11.80 11.78 11.80 467.9K
14:50 11.80 11.80 11.78 11.79 670.1K
14:55 11.79 11.79 11.77 11.78 454.5K
15:40 11.78 11.78 11.78 11.78 176.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし