China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.99 12.01 11.73 11.73 6,715.7K
09:35 11.72 11.75 11.67 11.71 5,118.9K
09:40 11.71 11.78 11.67 11.69 3,562.6K
09:45 11.71 11.74 11.67 11.73 2,842.2K
09:50 11.73 11.73 11.66 11.69 2,247.9K
09:55 11.69 11.75 11.69 11.73 1,227.8K
10:00 11.72 11.82 11.71 11.79 1,938.8K
10:05 11.79 11.81 11.72 11.74 1,265.5K
10:10 11.74 11.76 11.71 11.75 1,359.4K
10:15 11.75 11.80 11.75 11.80 908.4K
10:20 11.80 11.83 11.76 11.83 1,042.5K
10:25 11.82 11.82 11.78 11.80 749.4K
10:30 11.79 11.80 11.74 11.76 598.7K
10:35 11.75 11.78 11.71 11.77 1,414.6K
10:40 11.77 11.80 11.76 11.80 455.1K
10:45 11.79 11.81 11.77 11.80 442.1K
10:50 11.80 11.80 11.79 11.80 267.8K
10:55 11.81 11.83 11.79 11.82 606.5K
11:00 11.82 11.83 11.79 11.80 414.5K
11:05 11.81 11.84 11.81 11.82 414.9K
11:10 11.82 11.85 11.81 11.82 322.2K
11:15 11.82 11.83 11.79 11.80 419.4K
11:20 11.79 11.84 11.78 11.84 470.7K
11:25 11.84 11.86 11.81 11.82 543.6K
11:30 11.82 11.82 11.82 11.82 1.4K
13:00 11.82 11.85 11.81 11.83 402.6K
13:05 11.83 11.83 11.80 11.81 302.4K
13:10 11.80 11.84 11.80 11.83 323.0K
13:15 11.83 11.85 11.82 11.85 374.4K
13:20 11.86 11.89 11.85 11.85 338.0K
13:25 11.85 11.92 11.85 11.87 766.9K
13:30 11.87 11.88 11.83 11.84 417.4K
13:35 11.84 11.85 11.83 11.83 344.4K
13:40 11.83 11.85 11.83 11.83 331.0K
13:45 11.84 11.87 11.82 11.86 429.8K
13:50 11.86 11.86 11.82 11.84 238.5K
13:55 11.83 11.83 11.80 11.81 362.7K
14:00 11.81 11.85 11.80 11.83 396.9K
14:05 11.83 11.90 11.83 11.88 617.3K
14:10 11.88 11.93 11.86 11.91 697.7K
14:15 11.91 11.94 11.91 11.93 524.6K
14:20 11.94 11.95 11.90 11.95 514.6K
14:25 11.95 11.95 11.91 11.92 384.7K
14:30 11.92 11.93 11.90 11.92 576.4K
14:35 11.92 11.94 11.91 11.92 752.0K
14:40 11.92 11.93 11.89 11.89 646.0K
14:45 11.89 11.90 11.87 11.88 1,054.3K
14:50 11.87 11.91 11.87 11.91 1,318.8K
14:55 11.90 11.92 11.88 11.88 758.9K
15:40 11.91 11.91 11.91 11.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし