China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.15 12.18 11.99 11.99 4,348.1K
09:35 12.00 12.02 11.94 11.96 2,717.9K
09:40 11.95 11.96 11.84 11.85 3,108.7K
09:45 11.85 11.92 11.84 11.91 1,784.0K
09:50 11.91 11.95 11.86 11.93 1,350.1K
09:55 11.91 11.96 11.85 11.88 1,503.6K
10:00 11.89 11.96 11.87 11.91 1,092.8K
10:05 11.91 11.95 11.91 11.94 646.3K
10:10 11.94 11.94 11.88 11.88 715.9K
10:15 11.88 11.89 11.85 11.87 829.5K
10:20 11.87 11.87 11.82 11.84 1,128.3K
10:25 11.85 11.87 11.81 11.82 667.1K
10:30 11.81 11.84 11.80 11.84 869.2K
10:35 11.84 11.84 11.81 11.82 544.5K
10:40 11.82 11.84 11.81 11.81 806.3K
10:45 11.81 11.86 11.80 11.84 661.7K
10:50 11.85 11.86 11.83 11.84 716.6K
10:55 11.84 11.84 11.82 11.83 327.7K
11:00 11.83 11.86 11.82 11.86 371.1K
11:05 11.86 11.87 11.85 11.85 543.0K
11:10 11.84 11.89 11.84 11.85 308.9K
11:15 11.85 11.86 11.83 11.84 360.7K
11:20 11.84 11.85 11.83 11.84 206.5K
11:25 11.84 11.86 11.83 11.85 262.7K
13:00 11.90 11.90 11.83 11.85 792.4K
13:05 11.84 11.95 11.83 11.95 1,767.4K
13:10 11.95 11.95 11.87 11.89 662.9K
13:15 11.89 11.90 11.87 11.88 360.6K
13:20 11.88 11.90 11.87 11.89 318.1K
13:25 11.88 11.90 11.86 11.87 456.3K
13:30 11.87 11.87 11.86 11.86 589.0K
13:35 11.86 11.87 11.85 11.86 531.3K
13:40 11.86 11.89 11.86 11.88 472.9K
13:45 11.88 11.88 11.83 11.84 517.8K
13:50 11.84 11.84 11.79 11.79 1,306.5K
13:55 11.80 11.82 11.78 11.80 1,560.7K
14:00 11.80 11.86 11.80 11.84 741.0K
14:05 11.83 11.87 11.83 11.87 555.9K
14:10 11.86 11.87 11.85 11.87 357.2K
14:15 11.86 11.89 11.85 11.89 359.8K
14:20 11.89 11.90 11.87 11.88 409.9K
14:25 11.88 11.89 11.86 11.88 273.0K
14:30 11.87 11.88 11.87 11.88 248.5K
14:35 11.87 11.90 11.86 11.89 524.8K
14:40 11.90 11.91 11.88 11.90 563.1K
14:45 11.90 11.90 11.86 11.87 632.8K
14:50 11.87 11.91 11.86 11.91 1,034.4K
14:55 11.91 11.91 11.89 11.89 465.3K
15:40 11.92 11.92 11.92 11.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし