China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.02 11.07 10.93 10.93 7,471.6K
09:35 10.94 11.14 10.94 11.14 3,408.2K
09:40 11.14 11.15 11.06 11.06 1,710.8K
09:45 11.06 11.13 11.01 11.06 1,030.3K
09:50 11.05 11.11 11.04 11.10 2,123.9K
09:55 11.09 11.14 11.03 11.14 1,351.0K
10:00 11.15 11.23 11.15 11.17 2,247.2K
10:05 11.18 11.20 11.15 11.15 715.4K
10:10 11.15 11.20 11.13 11.19 940.2K
10:15 11.19 11.21 11.17 11.19 837.8K
10:20 11.20 11.23 11.14 11.15 1,340.5K
10:25 11.14 11.21 11.13 11.19 788.3K
10:30 11.19 11.20 11.15 11.16 444.6K
10:35 11.16 11.19 11.16 11.19 627.7K
10:40 11.20 11.30 11.19 11.30 1,995.0K
10:45 11.30 11.41 11.29 11.37 3,273.7K
10:50 11.38 11.40 11.33 11.34 1,184.8K
10:55 11.34 11.41 11.32 11.37 1,099.1K
11:00 11.39 11.50 11.38 11.43 2,425.6K
11:05 11.42 11.45 11.30 11.30 1,470.7K
11:10 11.30 11.32 11.27 11.32 1,506.8K
11:15 11.34 11.34 11.25 11.28 739.3K
11:20 11.28 11.32 11.28 11.30 566.7K
11:25 11.30 11.37 11.30 11.34 631.2K
13:00 11.36 11.45 11.36 11.39 2,286.9K
13:05 11.39 11.39 11.33 11.33 656.1K
13:10 11.34 11.41 11.33 11.37 421.6K
13:15 11.37 11.38 11.34 11.35 402.5K
13:20 11.34 11.36 11.31 11.32 426.1K
13:25 11.31 11.32 11.27 11.29 466.9K
13:30 11.29 11.33 11.28 11.32 471.8K
13:35 11.31 11.32 11.29 11.30 219.7K
13:40 11.29 11.30 11.27 11.30 441.3K
13:45 11.30 11.30 11.28 11.28 213.6K
13:50 11.28 11.28 11.26 11.27 316.2K
13:55 11.28 11.28 11.24 11.24 429.5K
14:00 11.25 11.29 11.24 11.27 829.6K
14:05 11.27 11.29 11.26 11.29 872.0K
14:10 11.28 11.32 11.27 11.29 808.0K
14:15 11.29 11.31 11.28 11.31 592.9K
14:20 11.30 11.31 11.29 11.30 481.0K
14:25 11.30 11.33 11.30 11.30 596.6K
14:30 11.31 11.33 11.30 11.33 604.6K
14:35 11.33 11.33 11.29 11.29 552.6K
14:40 11.29 11.30 11.29 11.30 364.1K
14:45 11.29 11.32 11.29 11.32 717.7K
14:50 11.31 11.36 11.30 11.35 2,226.4K
14:55 11.35 11.38 11.35 11.37 1,184.0K
15:40 11.34 11.34 11.34 11.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし