China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.16 11.26 11.10 11.18 6,104.8K
09:35 11.17 11.23 11.13 11.15 3,123.8K
09:40 11.15 11.19 11.12 11.17 1,678.2K
09:45 11.16 11.16 11.05 11.11 2,587.4K
09:50 11.10 11.11 11.07 11.08 1,227.3K
09:55 11.09 11.10 11.05 11.09 1,272.5K
10:00 11.08 11.11 11.07 11.09 973.7K
10:05 11.10 11.10 11.06 11.08 795.1K
10:10 11.08 11.08 11.01 11.01 1,691.7K
10:15 11.02 11.04 11.00 11.02 1,504.3K
10:20 11.02 11.07 11.01 11.07 936.1K
10:25 11.07 11.10 11.05 11.05 710.5K
10:30 11.06 11.10 11.06 11.09 515.8K
10:35 11.09 11.11 11.05 11.09 674.6K
10:40 11.09 11.13 11.09 11.11 434.2K
10:45 11.11 11.18 11.10 11.18 1,635.6K
10:50 11.18 11.26 11.17 11.23 1,880.1K
10:55 11.24 11.27 11.18 11.19 1,203.5K
11:00 11.18 11.20 11.15 11.16 698.1K
11:05 11.15 11.23 11.14 11.20 1,045.8K
11:10 11.18 11.19 11.15 11.15 608.5K
11:15 11.15 11.18 11.14 11.16 800.7K
11:20 11.16 11.17 11.15 11.15 456.7K
11:25 11.15 11.17 11.14 11.14 505.7K
11:30 11.14 11.14 11.14 11.14 33.2K
13:00 11.14 11.17 11.12 11.14 1,111.8K
13:05 11.13 11.15 11.11 11.12 625.5K
13:10 11.12 11.16 11.12 11.12 516.0K
13:15 11.12 11.15 11.12 11.13 732.3K
13:20 11.13 11.16 11.12 11.15 236.6K
13:25 11.16 11.22 11.14 11.20 1,259.5K
13:30 11.19 11.26 11.19 11.23 2,054.8K
13:35 11.23 11.24 11.17 11.21 1,082.9K
13:40 11.21 11.25 11.17 11.18 1,031.2K
13:45 11.19 11.20 11.17 11.18 475.1K
13:50 11.18 11.19 11.15 11.16 752.7K
13:55 11.17 11.21 11.16 11.20 527.6K
14:00 11.20 11.20 11.17 11.18 328.7K
14:05 11.18 11.22 11.17 11.20 1,135.5K
14:10 11.18 11.22 11.18 11.21 936.4K
14:15 11.21 11.22 11.20 11.21 749.6K
14:20 11.20 11.21 11.18 11.18 842.2K
14:25 11.18 11.19 11.17 11.19 414.2K
14:30 11.19 11.20 11.16 11.20 727.5K
14:35 11.19 11.20 11.16 11.17 552.5K
14:40 11.18 11.18 11.16 11.18 522.6K
14:45 11.17 11.19 11.16 11.19 1,069.1K
14:50 11.18 11.21 11.18 11.20 865.4K
14:55 11.19 11.20 11.19 11.20 629.4K
15:40 11.20 11.20 11.20 11.20 564.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし