China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.57 11.29 11.35 10,630.3K
09:35 11.35 11.40 11.25 11.25 5,398.8K
09:40 11.24 11.32 11.21 11.28 3,295.2K
09:45 11.27 11.30 11.19 11.29 4,322.3K
09:50 11.27 11.31 11.18 11.20 3,172.0K
09:55 11.20 11.25 11.18 11.21 1,831.4K
10:00 11.21 11.27 11.19 11.26 1,602.5K
10:05 11.25 11.34 11.22 11.31 2,400.1K
10:10 11.31 11.46 11.31 11.41 2,915.6K
10:15 11.40 11.41 11.29 11.30 1,732.8K
10:20 11.29 11.34 11.29 11.34 1,211.1K
10:25 11.33 11.33 11.29 11.31 1,128.0K
10:30 11.31 11.32 11.28 11.31 1,174.0K
10:35 11.30 11.30 11.25 11.26 1,170.2K
10:40 11.25 11.27 11.24 11.25 1,030.1K
10:45 11.25 11.27 11.23 11.24 966.6K
10:50 11.23 11.30 11.23 11.27 1,127.1K
10:55 11.26 11.37 11.26 11.37 1,170.4K
11:00 11.37 11.38 11.30 11.34 1,007.1K
11:05 11.35 11.35 11.31 11.34 581.0K
11:10 11.33 11.34 11.31 11.31 494.0K
11:15 11.31 11.36 11.30 11.35 1,037.7K
11:20 11.34 11.37 11.32 11.34 638.9K
11:25 11.33 11.34 11.30 11.30 526.5K
13:00 11.31 11.31 11.24 11.25 1,466.6K
13:05 11.25 11.25 11.20 11.21 1,640.5K
13:10 11.20 11.21 11.17 11.19 2,303.4K
13:15 11.19 11.19 11.15 11.19 2,105.1K
13:20 11.20 11.23 11.17 11.18 910.2K
13:25 11.18 11.20 11.17 11.18 937.5K
13:30 11.18 11.20 11.16 11.16 1,252.4K
13:35 11.16 11.19 11.16 11.19 1,084.6K
13:40 11.18 11.20 11.17 11.20 923.8K
13:45 11.20 11.20 11.17 11.19 835.1K
13:50 11.18 11.19 11.17 11.19 958.1K
13:55 11.19 11.20 11.18 11.19 1,073.3K
14:00 11.20 11.23 11.19 11.23 1,045.7K
14:05 11.23 11.25 11.19 11.24 1,036.5K
14:10 11.25 11.27 11.21 11.21 1,356.3K
14:15 11.22 11.22 11.18 11.19 852.6K
14:20 11.19 11.20 11.17 11.17 1,298.4K
14:25 11.17 11.18 11.16 11.17 960.0K
14:30 11.18 11.18 11.16 11.18 915.9K
14:35 11.18 11.22 11.17 11.21 1,162.5K
14:40 11.21 11.21 11.16 11.17 1,764.3K
14:45 11.17 11.20 11.16 11.18 1,612.4K
14:50 11.18 11.19 11.15 11.17 2,912.0K
14:55 11.16 11.17 11.15 11.16 1,201.2K
15:40 11.16 11.16 11.16 11.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし