China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.58 9.59 9.52 9.55 674.7K
09:35 9.56 9.57 9.53 9.56 490.5K
09:40 9.56 9.56 9.54 9.55 449.4K
09:45 9.56 9.57 9.54 9.54 267.9K
09:50 9.54 9.54 9.47 9.49 1,309.7K
09:55 9.49 9.51 9.48 9.50 685.3K
10:00 9.50 9.54 9.49 9.54 361.7K
10:05 9.54 9.57 9.53 9.56 289.4K
10:10 9.55 9.56 9.54 9.55 159.0K
10:15 9.54 9.56 9.54 9.55 139.9K
10:20 9.56 9.57 9.54 9.56 305.9K
10:25 9.56 9.58 9.55 9.56 157.9K
10:30 9.56 9.58 9.56 9.57 115.1K
10:35 9.56 9.58 9.55 9.56 181.1K
10:40 9.56 9.56 9.53 9.53 125.3K
10:45 9.53 9.55 9.52 9.53 137.7K
10:50 9.53 9.54 9.50 9.52 188.7K
10:55 9.52 9.53 9.50 9.53 133.9K
11:00 9.53 9.54 9.52 9.52 96.7K
11:05 9.52 9.54 9.52 9.53 83.0K
11:10 9.53 9.54 9.53 9.53 58.3K
11:15 9.54 9.55 9.52 9.54 203.1K
11:20 9.54 9.54 9.52 9.52 193.4K
11:25 9.53 9.54 9.51 9.54 120.9K
13:00 9.54 9.55 9.52 9.53 330.0K
13:05 9.52 9.53 9.51 9.53 169.5K
13:10 9.53 9.54 9.52 9.54 138.5K
13:15 9.54 9.58 9.53 9.55 433.6K
13:20 9.55 9.56 9.53 9.54 156.3K
13:25 9.54 9.54 9.53 9.54 99.9K
13:30 9.54 9.54 9.53 9.54 174.6K
13:35 9.54 9.54 9.52 9.54 188.4K
13:40 9.54 9.54 9.53 9.53 75.6K
13:45 9.53 9.54 9.52 9.53 196.3K
13:50 9.52 9.53 9.52 9.53 143.1K
13:55 9.54 9.54 9.52 9.53 160.4K
14:00 9.54 9.55 9.53 9.55 218.2K
14:05 9.54 9.55 9.53 9.54 157.0K
14:10 9.54 9.56 9.53 9.54 327.1K
14:15 9.54 9.56 9.53 9.56 232.4K
14:20 9.56 9.56 9.55 9.55 218.5K
14:25 9.55 9.57 9.54 9.57 331.4K
14:30 9.57 9.58 9.56 9.56 582.9K
14:35 9.56 9.61 9.55 9.60 556.6K
14:40 9.61 9.61 9.57 9.58 264.3K
14:45 9.58 9.58 9.55 9.58 514.4K
14:50 9.57 9.57 9.55 9.56 341.7K
14:55 9.56 9.57 9.54 9.54 911.3K
15:40 9.55 9.55 9.55 9.55 281.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし