China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.14 9.20 9.11 9.17 690.0K
09:35 9.18 9.22 9.17 9.19 473.6K
09:40 9.20 9.22 9.18 9.19 343.2K
09:45 9.19 9.22 9.19 9.21 418.0K
09:50 9.21 9.23 9.20 9.20 293.6K
09:55 9.21 9.21 9.18 9.19 253.2K
10:00 9.18 9.19 9.16 9.16 298.0K
10:05 9.17 9.17 9.15 9.16 299.2K
10:10 9.16 9.19 9.15 9.18 237.6K
10:15 9.18 9.20 9.17 9.19 209.0K
10:20 9.19 9.20 9.17 9.17 223.9K
10:25 9.17 9.18 9.16 9.17 254.8K
10:30 9.16 9.19 9.13 9.13 307.8K
10:35 9.14 9.16 9.13 9.15 218.7K
10:40 9.15 9.17 9.14 9.15 219.6K
10:45 9.15 9.17 9.14 9.15 194.7K
10:50 9.15 9.16 9.14 9.15 192.9K
10:55 9.15 9.17 9.15 9.16 119.2K
11:00 9.15 9.18 9.15 9.16 186.4K
11:05 9.15 9.16 9.14 9.14 122.1K
11:10 9.15 9.16 9.14 9.15 149.3K
11:15 9.15 9.18 9.15 9.16 105.2K
11:20 9.16 9.19 9.16 9.16 207.3K
11:25 9.17 9.18 9.16 9.18 127.9K
11:30 9.18 9.18 9.18 9.18 0.1K
13:00 9.18 9.18 9.14 9.15 477.2K
13:05 9.16 9.16 9.14 9.15 94.8K
13:10 9.15 9.16 9.13 9.13 290.4K
13:15 9.13 9.15 9.13 9.13 150.4K
13:20 9.13 9.14 9.13 9.13 96.3K
13:25 9.14 9.15 9.13 9.14 122.0K
13:30 9.15 9.15 9.13 9.13 120.9K
13:35 9.13 9.15 9.13 9.14 86.7K
13:40 9.14 9.16 9.14 9.16 104.0K
13:45 9.15 9.16 9.14 9.15 69.7K
13:50 9.14 9.16 9.14 9.15 219.9K
13:55 9.15 9.16 9.14 9.15 132.3K
14:00 9.14 9.15 9.13 9.13 256.9K
14:05 9.13 9.16 9.13 9.16 98.5K
14:10 9.15 9.17 9.15 9.17 157.4K
14:15 9.17 9.17 9.15 9.15 344.8K
14:20 9.15 9.17 9.15 9.16 110.1K
14:25 9.15 9.17 9.14 9.15 142.4K
14:30 9.15 9.15 9.13 9.14 155.0K
14:35 9.14 9.14 9.13 9.13 143.6K
14:40 9.14 9.14 9.12 9.14 356.3K
14:45 9.14 9.15 9.13 9.15 270.2K
14:50 9.16 9.16 9.12 9.12 550.0K
14:55 9.14 9.15 9.12 9.13 177.2K
15:40 9.12 9.12 9.12 9.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし