China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.22 9.15 9.19 1,617.6K
09:35 9.19 9.24 9.16 9.22 942.6K
09:40 9.22 9.23 9.13 9.13 957.4K
09:45 9.13 9.17 9.13 9.17 590.3K
09:50 9.17 9.19 9.15 9.17 307.9K
09:55 9.17 9.19 9.16 9.18 441.7K
10:00 9.18 9.19 9.15 9.16 355.1K
10:05 9.16 9.16 9.10 9.11 549.7K
10:10 9.10 9.13 9.10 9.13 366.8K
10:15 9.13 9.16 9.10 9.15 334.9K
10:20 9.16 9.18 9.16 9.17 220.2K
10:25 9.16 9.18 9.16 9.17 357.9K
10:30 9.17 9.19 9.16 9.19 197.5K
10:35 9.19 9.20 9.18 9.19 165.8K
10:40 9.20 9.22 9.18 9.19 367.2K
10:45 9.19 9.21 9.18 9.19 313.8K
10:50 9.19 9.21 9.18 9.18 247.7K
10:55 9.18 9.19 9.17 9.18 30.7K
11:00 9.18 9.18 9.15 9.18 186.2K
11:05 9.18 9.19 9.17 9.19 187.9K
11:10 9.19 9.19 9.17 9.18 87.2K
11:15 9.18 9.19 9.17 9.17 201.1K
11:20 9.17 9.17 9.14 9.17 136.7K
11:25 9.17 9.18 9.16 9.18 220.1K
13:00 9.17 9.22 9.17 9.22 630.0K
13:05 9.22 9.22 9.19 9.21 315.6K
13:10 9.20 9.21 9.18 9.19 289.8K
13:15 9.18 9.20 9.18 9.20 773.1K
13:20 9.20 9.21 9.18 9.20 184.1K
13:25 9.21 9.22 9.20 9.21 200.7K
13:30 9.21 9.22 9.19 9.21 252.6K
13:35 9.21 9.24 9.21 9.24 623.2K
13:40 9.23 9.25 9.23 9.25 245.0K
13:45 9.25 9.28 9.23 9.23 446.2K
13:50 9.23 9.25 9.22 9.22 207.6K
13:55 9.22 9.22 9.20 9.22 313.3K
14:00 9.22 9.25 9.21 9.25 207.9K
14:05 9.24 9.24 9.22 9.22 126.4K
14:10 9.23 9.24 9.20 9.21 133.7K
14:15 9.20 9.22 9.20 9.20 127.8K
14:20 9.20 9.21 9.20 9.20 110.1K
14:25 9.20 9.21 9.19 9.21 198.9K
14:30 9.20 9.21 9.18 9.20 521.7K
14:35 9.19 9.20 9.18 9.18 243.8K
14:40 9.18 9.19 9.16 9.16 660.9K
14:45 9.16 9.16 9.15 9.15 532.3K
14:50 9.15 9.16 9.14 9.16 535.4K
14:55 9.16 9.16 9.14 9.15 568.7K
15:40 9.14 9.14 9.14 9.14 158.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし