China Tungsten and Hightech Materials Co Ltd (000657)

000657
🏛️ 中国 →
18.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.04 11.18 10.94 11.16 7,437.3K
09:35 11.17 11.28 11.15 11.21 6,138.8K
09:40 11.23 11.25 11.01 11.03 3,346.5K
09:45 11.02 11.10 11.01 11.10 1,887.8K
09:50 11.09 11.10 11.04 11.06 1,385.7K
09:55 11.04 11.06 10.95 10.98 2,132.4K
10:00 10.97 11.00 10.95 10.99 1,124.5K
10:05 10.99 11.00 10.92 10.94 929.2K
10:10 10.94 10.95 10.92 10.92 1,261.2K
10:15 10.93 10.99 10.92 10.96 844.4K
10:20 10.96 10.98 10.92 10.93 419.9K
10:25 10.93 10.94 10.91 10.93 651.0K
10:30 10.92 10.95 10.92 10.92 353.2K
10:35 10.93 10.93 10.89 10.89 795.3K
10:40 10.88 10.91 10.87 10.90 866.4K
10:45 10.90 10.90 10.86 10.88 667.6K
10:50 10.88 10.90 10.88 10.90 531.4K
10:55 10.89 10.90 10.88 10.90 342.0K
11:00 10.90 10.91 10.87 10.87 456.4K
11:05 10.87 10.89 10.86 10.87 507.9K
11:10 10.87 10.89 10.83 10.85 2,320.5K
11:15 10.85 10.89 10.84 10.85 880.8K
11:20 10.85 10.85 10.80 10.83 1,385.0K
11:25 10.82 10.87 10.82 10.86 514.7K
11:30 10.87 10.87 10.87 10.87 0.4K
13:00 10.86 10.87 10.81 10.82 626.0K
13:05 10.82 10.85 10.80 10.83 419.5K
13:10 10.83 10.86 10.81 10.84 402.1K
13:15 10.85 10.87 10.83 10.84 375.6K
13:20 10.84 10.86 10.83 10.85 459.3K
13:25 10.85 10.86 10.84 10.85 402.7K
13:30 10.85 10.87 10.83 10.87 682.7K
13:35 10.86 10.87 10.83 10.83 610.6K
13:40 10.83 10.85 10.81 10.83 729.3K
13:45 10.83 10.84 10.80 10.82 539.9K
13:50 10.82 10.83 10.80 10.80 501.2K
13:55 10.80 10.85 10.80 10.84 364.1K
14:00 10.84 10.86 10.83 10.85 392.8K
14:05 10.85 10.85 10.82 10.84 370.2K
14:10 10.84 10.84 10.82 10.84 342.0K
14:15 10.83 10.84 10.80 10.82 634.6K
14:20 10.81 10.82 10.77 10.79 918.2K
14:25 10.79 10.81 10.77 10.79 405.2K
14:30 10.79 10.80 10.78 10.80 428.4K
14:35 10.81 10.82 10.80 10.82 528.5K
14:40 10.82 10.83 10.80 10.80 472.4K
14:45 10.80 10.81 10.78 10.80 668.5K
14:50 10.81 10.81 10.78 10.79 570.5K
14:55 10.79 10.80 10.78 10.79 308.1K
15:40 10.80 10.80 10.80 10.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし