Tungkong Inc (002117)

002117
🏛️ 中国 →
11.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.74 11.62 11.66 713.3K
09:35 11.63 11.67 11.62 11.67 272.5K
09:40 11.66 11.67 11.55 11.58 546.0K
09:45 11.57 11.66 11.57 11.64 574.9K
09:50 11.65 11.75 11.64 11.75 387.3K
09:55 11.72 11.74 11.70 11.71 259.2K
10:00 11.70 11.74 11.69 11.73 304.8K
10:05 11.74 11.74 11.71 11.72 219.7K
10:10 11.71 11.79 11.69 11.76 386.7K
10:15 11.76 11.81 11.74 11.75 498.8K
10:20 11.75 11.78 11.74 11.78 95.3K
10:25 11.77 11.80 11.76 11.79 193.2K
10:30 11.80 11.85 11.80 11.82 460.0K
10:35 11.82 11.84 11.80 11.82 202.5K
10:40 11.81 11.82 11.79 11.82 103.5K
10:45 11.82 11.82 11.80 11.81 81.6K
10:50 11.82 11.84 11.81 11.83 126.3K
10:55 11.83 11.84 11.79 11.79 160.1K
11:00 11.79 11.80 11.77 11.79 170.1K
11:05 11.79 11.82 11.78 11.80 124.6K
11:10 11.79 11.80 11.78 11.79 95.2K
11:15 11.79 11.79 11.76 11.76 134.8K
11:20 11.76 11.78 11.76 11.77 99.5K
11:25 11.77 11.78 11.75 11.78 150.7K
13:00 11.79 11.81 11.77 11.79 144.9K
13:05 11.79 11.80 11.78 11.80 120.6K
13:10 11.79 11.80 11.75 11.78 207.3K
13:15 11.77 11.77 11.76 11.77 53.5K
13:20 11.76 11.77 11.75 11.76 124.2K
13:25 11.75 11.77 11.73 11.76 207.4K
13:30 11.76 11.78 11.76 11.76 127.6K
13:35 11.76 11.77 11.76 11.77 66.0K
13:40 11.77 11.77 11.76 11.77 226.5K
13:45 11.77 11.80 11.76 11.79 296.0K
13:50 11.79 11.79 11.77 11.77 130.7K
13:55 11.78 11.80 11.77 11.79 197.3K
14:00 11.80 11.81 11.79 11.81 319.8K
14:05 11.81 11.82 11.80 11.81 232.3K
14:10 11.81 11.84 11.80 11.82 312.5K
14:15 11.82 11.82 11.80 11.82 172.9K
14:20 11.81 11.83 11.80 11.80 499.6K
14:25 11.79 11.82 11.78 11.80 425.0K
14:30 11.80 11.83 11.80 11.81 260.3K
14:35 11.81 11.81 11.78 11.80 255.9K
14:40 11.80 11.81 11.79 11.81 224.0K
14:45 11.81 11.83 11.80 11.83 231.3K
14:50 11.83 11.84 11.82 11.84 714.7K
14:55 11.84 11.84 11.82 11.83 294.3K
15:40 11.83 11.83 11.83 11.83 189.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし