Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.83 11.72 11.81 537.6K
09:35 11.82 11.85 11.80 11.81 374.3K
09:40 11.81 11.84 11.79 11.81 235.4K
09:45 11.82 11.83 11.75 11.78 533.1K
09:50 11.79 11.79 11.73 11.73 340.1K
09:55 11.73 11.76 11.73 11.75 385.6K
10:00 11.76 11.82 11.75 11.80 227.2K
10:05 11.80 11.81 11.78 11.78 196.2K
10:10 11.77 11.80 11.77 11.79 91.3K
10:15 11.79 11.88 11.79 11.86 759.4K
10:20 11.87 11.88 11.82 11.82 456.8K
10:25 11.82 11.86 11.82 11.86 173.8K
10:30 11.85 11.85 11.82 11.83 112.3K
10:35 11.82 11.84 11.80 11.83 319.5K
10:40 11.83 11.83 11.79 11.79 175.7K
10:45 11.79 11.79 11.77 11.78 141.5K
10:50 11.77 11.78 11.75 11.76 325.4K
10:55 11.76 11.76 11.73 11.75 141.9K
11:00 11.75 11.76 11.71 11.72 294.2K
11:05 11.72 11.75 11.71 11.75 165.9K
11:10 11.75 11.76 11.74 11.74 61.7K
11:15 11.74 11.76 11.74 11.76 21.5K
11:20 11.76 11.76 11.75 11.76 22.1K
11:25 11.75 11.77 11.74 11.74 96.4K
13:00 11.74 11.74 11.72 11.73 131.0K
13:05 11.73 11.74 11.72 11.72 97.7K
13:10 11.72 11.72 11.70 11.71 168.1K
13:15 11.70 11.72 11.70 11.71 180.6K
13:20 11.71 11.71 11.69 11.70 155.1K
13:25 11.70 11.70 11.69 11.69 109.6K
13:30 11.69 11.70 11.67 11.69 300.3K
13:35 11.68 11.69 11.64 11.66 406.8K
13:40 11.66 11.70 11.66 11.70 94.2K
13:45 11.70 11.73 11.70 11.73 105.9K
13:50 11.73 11.76 11.73 11.74 106.4K
13:55 11.75 11.75 11.71 11.71 61.2K
14:00 11.72 11.74 11.69 11.70 88.9K
14:05 11.71 11.72 11.70 11.72 73.6K
14:10 11.72 11.75 11.71 11.75 57.1K
14:15 11.75 11.79 11.74 11.78 166.3K
14:20 11.78 11.79 11.77 11.79 101.3K
14:25 11.79 11.81 11.79 11.80 280.4K
14:30 11.80 11.80 11.78 11.80 149.1K
14:35 11.79 11.79 11.78 11.78 118.7K
14:40 11.78 11.79 11.77 11.78 87.3K
14:45 11.79 11.80 11.78 11.79 140.9K
14:50 11.80 11.85 11.80 11.85 585.4K
14:55 11.84 11.87 11.83 11.87 312.5K
15:40 11.87 11.87 11.87 11.87 177.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし