Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.75 11.65 11.72 1,764.0K
09:35 11.72 11.78 11.69 11.76 717.9K
09:40 11.75 11.75 11.67 11.69 780.0K
09:45 11.69 11.71 11.67 11.68 624.7K
09:50 11.68 11.71 11.66 11.68 910.7K
09:55 11.67 11.73 11.67 11.72 907.8K
10:00 11.72 11.72 11.66 11.67 439.0K
10:05 11.67 11.69 11.65 11.65 584.5K
10:10 11.65 11.75 11.65 11.72 935.1K
10:15 11.72 11.73 11.69 11.70 260.6K
10:20 11.70 11.78 11.69 11.76 570.7K
10:25 11.78 11.78 11.75 11.76 204.3K
10:30 11.76 11.77 11.75 11.76 248.3K
10:35 11.76 11.76 11.73 11.73 199.7K
10:40 11.73 11.75 11.72 11.72 274.0K
10:45 11.75 11.75 11.73 11.74 124.5K
10:50 11.74 11.74 11.70 11.72 283.7K
10:55 11.72 11.72 11.69 11.70 269.4K
11:00 11.69 11.71 11.69 11.70 186.8K
11:05 11.70 11.71 11.69 11.70 148.6K
11:10 11.70 11.72 11.70 11.71 97.1K
11:15 11.70 11.72 11.70 11.70 49.6K
11:20 11.70 11.72 11.70 11.72 129.0K
11:25 11.72 11.75 11.72 11.74 182.6K
11:30 11.74 11.74 11.74 11.74 1.0K
13:00 11.73 11.81 11.72 11.80 1,012.4K
13:05 11.79 11.98 11.79 11.87 1,661.4K
13:10 11.87 11.89 11.82 11.85 426.0K
13:15 11.85 11.85 11.82 11.82 273.1K
13:20 11.82 11.85 11.80 11.81 243.1K
13:25 11.81 11.83 11.80 11.82 189.4K
13:30 11.82 11.83 11.80 11.81 153.2K
13:35 11.80 11.80 11.78 11.79 268.3K
13:40 11.78 11.79 11.76 11.78 197.3K
13:45 11.78 11.79 11.75 11.78 206.3K
13:50 11.78 11.78 11.76 11.77 194.3K
13:55 11.77 11.79 11.77 11.77 83.1K
14:00 11.78 11.79 11.78 11.78 119.7K
14:05 11.83 11.90 11.79 11.82 691.6K
14:10 11.81 11.82 11.79 11.80 92.9K
14:15 11.80 11.82 11.80 11.81 126.2K
14:20 11.81 11.81 11.79 11.80 214.8K
14:25 11.80 11.82 11.79 11.82 151.6K
14:30 11.82 11.82 11.80 11.80 194.6K
14:35 11.80 11.81 11.79 11.80 202.1K
14:40 11.81 11.82 11.80 11.81 316.8K
14:45 11.81 11.82 11.80 11.81 452.0K
14:50 11.81 11.83 11.79 11.83 1,035.6K
14:55 11.82 11.84 11.82 11.83 342.0K
15:40 11.84 11.84 11.84 11.84 190.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし