Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.91 11.95 11.86 11.91 1,931.1K
09:35 11.91 11.92 11.82 11.82 1,296.9K
09:40 11.82 11.92 11.82 11.88 731.4K
09:45 11.88 11.91 11.87 11.89 424.6K
09:50 11.89 12.08 11.88 12.06 1,499.3K
09:55 12.06 12.06 11.99 12.02 1,161.7K
10:00 12.02 12.02 11.96 11.98 586.2K
10:05 11.98 11.99 11.94 11.95 561.4K
10:10 11.95 11.97 11.94 11.96 687.3K
10:15 11.97 11.98 11.95 11.96 401.3K
10:20 11.95 11.96 11.87 11.87 775.8K
10:25 11.87 11.91 11.86 11.87 560.6K
10:30 11.87 11.88 11.86 11.88 503.3K
10:35 11.88 11.89 11.84 11.84 717.9K
10:40 11.85 11.88 11.84 11.88 357.1K
10:45 11.88 11.91 11.86 11.90 350.1K
10:50 11.92 11.92 11.87 11.89 216.0K
10:55 11.90 11.90 11.85 11.87 336.8K
11:00 11.87 11.90 11.87 11.88 135.8K
11:05 11.87 11.89 11.86 11.87 232.8K
11:10 11.87 11.88 11.84 11.85 289.1K
11:15 11.85 11.87 11.84 11.85 166.0K
11:20 11.85 11.86 11.82 11.84 763.6K
11:25 11.83 11.84 11.83 11.84 233.5K
11:30 11.83 11.83 11.83 11.83 2.5K
13:00 11.83 11.87 11.83 11.85 306.1K
13:05 11.84 11.85 11.83 11.84 116.8K
13:10 11.83 11.84 11.81 11.82 491.0K
13:15 11.81 11.84 11.81 11.84 400.5K
13:20 11.84 11.87 11.83 11.83 173.8K
13:25 11.84 11.84 11.80 11.80 459.0K
13:30 11.80 11.83 11.80 11.82 297.1K
13:35 11.82 11.83 11.80 11.80 419.6K
13:40 11.79 11.79 11.74 11.78 912.2K
13:45 11.77 11.80 11.77 11.79 230.1K
13:50 11.79 11.81 11.77 11.77 258.6K
13:55 11.77 11.78 11.76 11.77 248.9K
14:00 11.78 11.80 11.78 11.78 179.9K
14:05 11.77 11.82 11.76 11.82 393.2K
14:10 11.81 11.82 11.79 11.82 179.7K
14:15 11.82 11.82 11.78 11.79 173.7K
14:20 11.79 11.81 11.79 11.79 129.2K
14:25 11.79 11.79 11.77 11.78 155.4K
14:30 11.78 11.79 11.75 11.75 457.6K
14:35 11.76 11.79 11.75 11.75 381.9K
14:40 11.75 11.76 11.73 11.73 520.7K
14:45 11.73 11.74 11.72 11.73 747.4K
14:50 11.73 11.73 11.72 11.72 596.7K
14:55 11.72 11.73 11.70 11.71 935.5K
15:40 11.72 11.72 11.72 11.72 265.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし