Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.74 11.79 11.64 11.70 3,880.1K
09:35 11.71 11.79 11.68 11.78 1,169.8K
09:40 11.78 11.78 11.62 11.70 2,188.9K
09:45 11.70 11.75 11.70 11.73 862.8K
09:50 11.74 11.75 11.70 11.75 823.8K
09:55 11.75 11.76 11.69 11.71 801.9K
10:00 11.72 11.75 11.71 11.74 545.0K
10:05 11.73 11.74 11.69 11.72 694.9K
10:10 11.72 11.74 11.71 11.72 441.8K
10:15 11.71 11.74 11.70 11.72 445.0K
10:20 11.72 11.76 11.67 11.67 845.3K
10:25 11.67 11.68 11.62 11.62 1,067.4K
10:30 11.62 11.68 11.62 11.67 467.3K
10:35 11.67 11.68 11.66 11.67 205.6K
10:40 11.67 11.67 11.62 11.62 332.4K
10:45 11.63 11.65 11.61 11.63 592.8K
10:50 11.62 11.66 11.62 11.65 240.3K
10:55 11.65 11.70 11.65 11.67 378.8K
11:00 11.67 11.67 11.65 11.66 269.7K
11:05 11.66 11.67 11.63 11.63 213.6K
11:10 11.63 11.66 11.63 11.65 181.2K
11:15 11.65 11.67 11.64 11.66 143.4K
11:20 11.66 11.68 11.65 11.65 206.1K
11:25 11.65 11.74 11.64 11.73 381.6K
11:30 11.73 11.73 11.73 11.73 3.1K
13:00 11.74 11.75 11.66 11.68 823.1K
13:05 11.67 11.73 11.67 11.71 442.4K
13:10 11.70 11.71 11.68 11.69 359.9K
13:15 11.69 11.74 11.68 11.73 543.4K
13:20 11.72 11.73 11.70 11.70 190.3K
13:25 11.71 11.73 11.69 11.70 278.7K
13:30 11.70 11.74 11.69 11.74 315.2K
13:35 11.73 11.79 11.70 11.79 700.3K
13:40 11.79 11.80 11.72 11.73 429.7K
13:45 11.71 11.74 11.71 11.73 212.1K
13:50 11.73 11.76 11.72 11.74 216.7K
13:55 11.74 11.81 11.74 11.79 473.8K
14:00 11.80 11.82 11.78 11.80 521.1K
14:05 11.80 11.85 11.77 11.85 510.7K
14:10 11.84 11.85 11.81 11.82 363.2K
14:15 11.81 11.84 11.81 11.83 290.2K
14:20 11.83 11.85 11.83 11.85 429.7K
14:25 11.85 11.86 11.83 11.83 504.6K
14:30 11.84 11.84 11.80 11.81 600.9K
14:35 11.81 11.82 11.78 11.81 555.3K
14:40 11.81 11.83 11.81 11.82 352.0K
14:45 11.81 11.82 11.80 11.81 677.9K
14:50 11.82 11.82 11.79 11.80 912.2K
14:55 11.80 11.82 11.80 11.81 513.9K
15:40 11.81 11.81 11.81 11.81 613.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし