Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.41 11.50 11.36 11.47 1,912.3K
09:35 11.46 11.50 11.39 11.41 1,377.2K
09:40 11.43 11.44 11.40 11.42 769.8K
09:45 11.42 11.48 11.41 11.45 1,128.1K
09:50 11.45 11.45 11.42 11.42 672.6K
09:55 11.42 11.45 11.42 11.43 933.7K
10:00 11.44 11.48 11.43 11.47 644.4K
10:05 11.46 11.51 11.45 11.51 611.4K
10:10 11.51 11.61 11.51 11.59 1,733.8K
10:15 11.59 11.60 11.56 11.57 653.4K
10:20 11.58 11.60 11.56 11.59 622.1K
10:25 11.59 11.59 11.55 11.57 497.1K
10:30 11.56 11.65 11.56 11.61 790.0K
10:35 11.62 11.64 11.62 11.63 351.0K
10:40 11.63 11.63 11.56 11.57 369.0K
10:45 11.56 11.60 11.56 11.57 272.5K
10:50 11.57 11.59 11.56 11.56 357.4K
10:55 11.56 11.57 11.54 11.54 318.1K
11:00 11.53 11.57 11.53 11.56 324.7K
11:05 11.56 11.64 11.56 11.63 720.0K
11:10 11.64 12.26 11.63 11.97 7,430.0K
11:15 11.97 12.09 11.91 11.93 3,021.0K
11:20 11.93 11.96 11.86 11.88 1,117.1K
11:25 11.89 11.92 11.86 11.86 644.3K
11:30 11.86 11.86 11.86 11.86 4.9K
13:00 11.86 11.87 11.83 11.86 592.7K
13:05 11.85 11.85 11.81 11.84 404.4K
13:10 11.83 11.92 11.83 11.92 638.5K
13:15 11.91 11.91 11.87 11.90 344.9K
13:20 11.90 11.93 11.83 11.83 687.0K
13:25 11.84 11.87 11.83 11.85 215.7K
13:30 11.85 11.85 11.84 11.84 220.4K
13:35 11.84 11.85 11.83 11.84 264.2K
13:40 11.83 11.85 11.82 11.84 387.7K
13:45 11.84 11.85 11.83 11.84 243.6K
13:50 11.85 11.92 11.85 11.85 720.3K
13:55 11.85 11.87 11.84 11.85 206.7K
14:00 11.85 11.86 11.80 11.82 883.2K
14:05 11.82 11.84 11.81 11.81 240.5K
14:10 11.81 11.82 11.79 11.79 444.0K
14:15 11.79 11.80 11.77 11.80 381.0K
14:20 11.80 11.82 11.77 11.77 507.8K
14:25 11.77 11.82 11.77 11.82 402.6K
14:30 11.82 11.83 11.80 11.81 291.2K
14:35 11.81 11.86 11.81 11.85 466.1K
14:40 11.85 11.86 11.84 11.85 496.0K
14:45 11.84 11.85 11.83 11.84 514.2K
14:50 11.84 11.85 11.82 11.84 781.1K
14:55 11.84 11.85 11.83 11.84 553.2K
15:40 11.84 11.84 11.84 11.84 536.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし