Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.37 11.03 11.34 4,700.2K
09:35 11.33 11.38 11.26 11.34 2,843.9K
09:40 11.35 11.44 11.33 11.44 2,068.5K
09:45 11.44 11.49 11.37 11.38 2,123.6K
09:50 11.37 11.39 11.31 11.32 1,123.9K
09:55 11.31 11.35 11.28 11.31 1,116.1K
10:00 11.31 11.31 11.24 11.25 884.4K
10:05 11.25 11.29 11.25 11.26 588.6K
10:10 11.26 11.34 11.26 11.30 488.6K
10:15 11.30 11.36 11.30 11.36 497.0K
10:20 11.36 11.37 11.33 11.33 301.3K
10:25 11.34 11.42 11.33 11.42 668.6K
10:30 11.43 11.45 11.38 11.38 909.1K
10:35 11.38 11.39 11.34 11.37 406.8K
10:40 11.37 11.38 11.35 11.35 192.7K
10:45 11.35 11.37 11.33 11.35 255.9K
10:50 11.35 11.49 11.35 11.43 1,596.2K
10:55 11.43 11.47 11.43 11.43 519.8K
11:00 11.43 11.43 11.41 11.41 387.1K
11:05 11.42 11.45 11.42 11.45 235.8K
11:10 11.44 11.44 11.39 11.42 344.4K
11:15 11.42 11.42 11.38 11.38 157.3K
11:20 11.38 11.41 11.38 11.41 196.7K
11:25 11.42 11.43 11.41 11.42 236.8K
11:30 11.42 11.42 11.42 11.42 5.2K
13:00 11.42 11.43 11.38 11.38 417.8K
13:05 11.37 11.38 11.36 11.37 133.7K
13:10 11.37 11.41 11.37 11.40 193.9K
13:15 11.40 11.52 11.40 11.52 1,174.7K
13:20 11.52 11.52 11.46 11.47 885.6K
13:25 11.47 11.62 11.47 11.61 2,324.6K
13:30 11.62 11.62 11.57 11.57 1,051.3K
13:35 11.56 11.58 11.50 11.53 573.2K
13:40 11.53 11.61 11.53 11.61 739.9K
13:45 11.61 11.68 11.55 11.66 1,549.1K
13:50 11.65 11.65 11.59 11.59 586.6K
13:55 11.59 11.59 11.57 11.58 302.7K
14:00 11.57 11.61 11.57 11.61 443.6K
14:05 11.61 11.62 11.59 11.60 313.9K
14:10 11.59 11.59 11.54 11.57 355.2K
14:15 11.57 11.59 11.55 11.55 280.9K
14:20 11.55 11.56 11.53 11.54 274.1K
14:25 11.53 11.59 11.53 11.57 386.4K
14:30 11.58 11.59 11.56 11.57 400.0K
14:35 11.57 11.61 11.56 11.61 616.2K
14:40 11.61 11.65 11.61 11.65 870.7K
14:45 11.65 11.69 11.65 11.69 1,223.7K
14:50 11.69 11.79 11.67 11.76 2,428.5K
14:55 11.77 11.78 11.76 11.78 1,197.7K
15:40 11.78 11.78 11.78 11.78 625.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし