11.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.58 | 11.71 | 12.40 | 15,856.4K |
| 09:35 | 12.45 | 12.54 | 12.32 | 12.32 | 3,631.4K |
| 09:40 | 12.32 | 12.43 | 12.00 | 12.31 | 4,716.2K |
| 09:45 | 12.31 | 12.48 | 12.31 | 12.40 | 2,658.8K |
| 09:50 | 12.41 | 12.42 | 12.08 | 12.19 | 2,727.7K |
| 09:55 | 12.20 | 12.23 | 12.02 | 12.12 | 2,111.0K |
| 10:00 | 12.12 | 12.12 | 11.84 | 11.97 | 3,831.3K |
| 10:05 | 11.96 | 11.97 | 11.86 | 11.88 | 2,080.3K |
| 10:10 | 11.90 | 11.94 | 11.70 | 11.86 | 4,916.0K |
| 10:15 | 11.88 | 11.90 | 11.70 | 11.70 | 2,364.0K |
| 10:20 | 11.71 | 11.84 | 11.70 | 11.77 | 1,639.6K |
| 10:25 | 11.76 | 11.79 | 11.71 | 11.74 | 1,173.1K |
| 10:30 | 11.74 | 11.78 | 11.70 | 11.71 | 1,720.3K |
| 10:35 | 11.70 | 11.76 | 11.70 | 11.76 | 2,799.4K |
| 10:40 | 11.77 | 11.78 | 11.70 | 11.71 | 780.6K |
| 10:45 | 11.71 | 11.80 | 11.70 | 11.80 | 463.8K |
| 10:50 | 11.80 | 11.80 | 11.71 | 11.72 | 428.1K |
| 10:55 | 11.71 | 11.72 | 11.71 | 11.72 | 499.2K |
| 11:00 | 11.73 | 11.81 | 11.72 | 11.73 | 639.1K |
| 11:05 | 11.74 | 11.84 | 11.73 | 11.80 | 477.9K |
| 11:10 | 11.79 | 11.89 | 11.79 | 11.85 | 657.8K |
| 11:15 | 11.86 | 11.86 | 11.78 | 11.80 | 801.1K |
| 11:20 | 11.81 | 11.81 | 11.71 | 11.71 | 732.1K |
| 11:25 | 11.72 | 11.75 | 11.71 | 11.74 | 292.9K |
| 11:30 | 11.74 | 11.74 | 11.74 | 11.74 | 4.6K |
| 13:00 | 11.74 | 11.80 | 11.71 | 11.77 | 678.8K |
| 13:05 | 11.77 | 11.78 | 11.71 | 11.72 | 532.9K |
| 13:10 | 11.72 | 11.74 | 11.71 | 11.71 | 370.6K |
| 13:15 | 11.71 | 11.72 | 11.71 | 11.71 | 352.3K |
| 13:20 | 11.71 | 11.76 | 11.70 | 11.75 | 833.1K |
| 13:25 | 11.76 | 11.80 | 11.72 | 11.72 | 316.8K |
| 13:30 | 11.72 | 11.78 | 11.72 | 11.72 | 491.3K |
| 13:35 | 11.72 | 11.78 | 11.70 | 11.74 | 516.7K |
| 13:40 | 11.74 | 11.94 | 11.71 | 11.89 | 1,053.4K |
| 13:45 | 11.88 | 12.18 | 11.86 | 12.18 | 2,457.0K |
| 13:50 | 12.18 | 12.30 | 12.10 | 12.13 | 2,077.8K |
| 13:55 | 12.10 | 12.26 | 12.10 | 12.11 | 1,402.2K |
| 14:00 | 12.12 | 12.36 | 12.12 | 12.33 | 1,389.0K |
| 14:05 | 12.33 | 12.33 | 12.25 | 12.30 | 1,260.2K |
| 14:10 | 12.29 | 12.60 | 12.29 | 12.52 | 2,343.0K |
| 14:15 | 12.53 | 12.62 | 12.34 | 12.51 | 1,562.3K |
| 14:20 | 12.50 | 12.69 | 12.50 | 12.53 | 1,530.8K |
| 14:25 | 12.54 | 12.54 | 12.29 | 12.35 | 1,447.4K |
| 14:30 | 12.34 | 12.34 | 12.22 | 12.29 | 1,140.0K |
| 14:35 | 12.29 | 12.32 | 12.18 | 12.32 | 1,156.7K |
| 14:40 | 12.32 | 12.41 | 12.32 | 12.38 | 1,717.1K |
| 14:45 | 12.37 | 12.41 | 12.32 | 12.32 | 1,392.6K |
| 14:50 | 12.34 | 12.36 | 12.25 | 12.30 | 2,090.6K |
| 14:55 | 12.29 | 12.61 | 12.28 | 12.55 | 3,014.8K |
| 15:00 | 12.53 | 12.53 | 12.53 | 12.53 | 1,004.6K |
| 15:40 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0K |