740.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 735.00 | 740.00 | 145.2K |
| 09:05 | 740.00 | 745.00 | 740.00 | 745.00 | 421.0K |
| 09:10 | 745.00 | 755.00 | 745.00 | 755.00 | 729.2K |
| 09:15 | 750.00 | 755.00 | 745.00 | 750.00 | 242.9K |
| 09:20 | 745.00 | 750.00 | 745.00 | 745.00 | 93.2K |
| 09:25 | 745.00 | 745.00 | 740.00 | 745.00 | 222.4K |
| 09:30 | 745.00 | 755.00 | 745.00 | 755.00 | 110.4K |
| 09:35 | 750.00 | 755.00 | 745.00 | 750.00 | 71.5K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 7.0K |
| 09:45 | 750.00 | 750.00 | 740.00 | 750.00 | 50.9K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 2.2K |
| 09:55 | 750.00 | 750.00 | 740.00 | 745.00 | 21.9K |
| 10:00 | 740.00 | 745.00 | 740.00 | 745.00 | 2.2K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 11.3K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 14.1K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 10:20 | 740.00 | 745.00 | 740.00 | 740.00 | 131.4K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 15.1K |
| 10:30 | 740.00 | 745.00 | 740.00 | 745.00 | 19.4K |
| 10:35 | 745.00 | 745.00 | 740.00 | 745.00 | 30.6K |
| 10:40 | 745.00 | 745.00 | 740.00 | 745.00 | 24.2K |
| 10:45 | 745.00 | 745.00 | 740.00 | 740.00 | 48.0K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 76.4K |
| 10:55 | 735.00 | 745.00 | 735.00 | 745.00 | 17.4K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 20.0K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 11:15 | 740.00 | 745.00 | 740.00 | 745.00 | 13.8K |
| 11:20 | 745.00 | 745.00 | 740.00 | 740.00 | 23.5K |
| 11:25 | 740.00 | 745.00 | 740.00 | 740.00 | 6.3K |
| 11:30 | 740.00 | 740.00 | 740.00 | 740.00 | 7.3K |
| 11:35 | 745.00 | 745.00 | 740.00 | 740.00 | 207.2K |
| 11:40 | 735.00 | 740.00 | 735.00 | 740.00 | 13.3K |
| 11:45 | 740.00 | 740.00 | 735.00 | 735.00 | 3.5K |
| 11:50 | 735.00 | 740.00 | 735.00 | 740.00 | 0.6K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.8K |
| 13:30 | 740.00 | 745.00 | 740.00 | 740.00 | 22.6K |
| 13:35 | 735.00 | 745.00 | 735.00 | 745.00 | 302.5K |
| 13:40 | 740.00 | 745.00 | 740.00 | 740.00 | 39.0K |
| 13:45 | 740.00 | 740.00 | 735.00 | 740.00 | 18.5K |
| 13:50 | 740.00 | 745.00 | 740.00 | 745.00 | 0.6K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 30.5K |
| 14:05 | 735.00 | 740.00 | 735.00 | 740.00 | 37.7K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 13.0K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 59.2K |
| 14:25 | 735.00 | 740.00 | 735.00 | 740.00 | 210.6K |
| 14:30 | 735.00 | 740.00 | 735.00 | 740.00 | 6.1K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:40 | 740.00 | 740.00 | 735.00 | 740.00 | 168.9K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 135.9K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 7.1K |
| 14:55 | 740.00 | 745.00 | 740.00 | 745.00 | 54.3K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.4K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.5K |
| 15:10 | 745.00 | 745.00 | 740.00 | 745.00 | 21.5K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 69.5K |
| 15:25 | 745.00 | 745.00 | 740.00 | 745.00 | 52.8K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 7.1K |
| 15:35 | 745.00 | 745.00 | 740.00 | 745.00 | 5.8K |
| 15:40 | 740.00 | 745.00 | 740.00 | 740.00 | 22.3K |
| 15:45 | 740.00 | 745.00 | 740.00 | 740.00 | 81.5K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 108.2K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 68.4K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |