745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 735.00 | 735.00 | 41.6K |
| 09:05 | 735.00 | 740.00 | 735.00 | 740.00 | 120.8K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 20.0K |
| 09:15 | 740.00 | 740.00 | 735.00 | 735.00 | 141.4K |
| 09:20 | 735.00 | 740.00 | 735.00 | 740.00 | 27.2K |
| 09:25 | 735.00 | 740.00 | 735.00 | 740.00 | 113.7K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:35 | 740.00 | 740.00 | 735.00 | 740.00 | 1.2K |
| 09:40 | 735.00 | 740.00 | 735.00 | 740.00 | 4.1K |
| 09:45 | 735.00 | 735.00 | 730.00 | 735.00 | 499.6K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 8.4K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 52.3K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 11.2K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 195.8K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 94.5K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 10:20 | 735.00 | 740.00 | 735.00 | 740.00 | 189.5K |
| 10:30 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:40 | 740.00 | 740.00 | 735.00 | 740.00 | 1.2K |
| 10:45 | 735.00 | 735.00 | 730.00 | 735.00 | 323.7K |
| 10:50 | 730.00 | 735.00 | 730.00 | 735.00 | 0.9K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 25.0K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 11:10 | 730.00 | 735.00 | 730.00 | 735.00 | 1.4K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 170.0K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 37.5K |
| 11:35 | 730.00 | 735.00 | 730.00 | 735.00 | 5.9K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:45 | 730.00 | 730.00 | 730.00 | 730.00 | 1.6K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 13:30 | 730.00 | 735.00 | 730.00 | 735.00 | 109.3K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 5.2K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 13:45 | 730.00 | 735.00 | 730.00 | 735.00 | 92.1K |
| 13:50 | 735.00 | 735.00 | 730.00 | 735.00 | 20.2K |
| 13:55 | 730.00 | 735.00 | 730.00 | 730.00 | 23.8K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 40.2K |
| 14:05 | 735.00 | 735.00 | 730.00 | 730.00 | 78.2K |
| 14:10 | 730.00 | 735.00 | 730.00 | 735.00 | 73.7K |
| 14:15 | 735.00 | 735.00 | 730.00 | 735.00 | 9.6K |
| 14:20 | 730.00 | 735.00 | 730.00 | 730.00 | 13.4K |
| 14:25 | 735.00 | 735.00 | 730.00 | 735.00 | 21.2K |
| 14:30 | 730.00 | 735.00 | 725.00 | 735.00 | 33.7K |
| 14:35 | 725.00 | 735.00 | 725.00 | 735.00 | 48.1K |
| 14:40 | 735.00 | 735.00 | 730.00 | 735.00 | 30.2K |
| 14:45 | 730.00 | 735.00 | 730.00 | 735.00 | 18.2K |
| 14:50 | 730.00 | 735.00 | 730.00 | 735.00 | 3.4K |
| 14:55 | 735.00 | 735.00 | 730.00 | 735.00 | 100.0K |
| 15:00 | 730.00 | 735.00 | 730.00 | 735.00 | 10.2K |
| 15:05 | 730.00 | 735.00 | 730.00 | 735.00 | 21.9K |
| 15:10 | 730.00 | 735.00 | 725.00 | 730.00 | 530.8K |
| 15:15 | 730.00 | 735.00 | 730.00 | 735.00 | 0.8K |
| 15:20 | 730.00 | 735.00 | 725.00 | 735.00 | 17.3K |
| 15:25 | 730.00 | 735.00 | 730.00 | 735.00 | 20.1K |
| 15:30 | 730.00 | 735.00 | 730.00 | 735.00 | 51.4K |
| 15:35 | 735.00 | 735.00 | 730.00 | 735.00 | 6.0K |
| 15:40 | 730.00 | 735.00 | 730.00 | 735.00 | 21.4K |
| 15:45 | 735.00 | 735.00 | 730.00 | 730.00 | 26.8K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 6.0K |
| 16:05 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 16:10 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |