745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 11.8K |
| 09:05 | 730.00 | 735.00 | 725.00 | 730.00 | 16.7K |
| 09:10 | 735.00 | 735.00 | 730.00 | 735.00 | 4.5K |
| 09:15 | 735.00 | 740.00 | 735.00 | 740.00 | 43.2K |
| 09:20 | 735.00 | 740.00 | 735.00 | 740.00 | 2.2K |
| 09:25 | 735.00 | 740.00 | 735.00 | 740.00 | 25.5K |
| 09:30 | 740.00 | 740.00 | 735.00 | 740.00 | 6.8K |
| 09:35 | 740.00 | 740.00 | 735.00 | 735.00 | 14.6K |
| 09:40 | 735.00 | 740.00 | 730.00 | 740.00 | 253.1K |
| 09:50 | 735.00 | 740.00 | 735.00 | 740.00 | 15.3K |
| 09:55 | 740.00 | 740.00 | 735.00 | 735.00 | 10.5K |
| 10:00 | 740.00 | 740.00 | 730.00 | 730.00 | 76.4K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 2.0K |
| 10:10 | 735.00 | 735.00 | 730.00 | 735.00 | 0.9K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 3.1K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 18.1K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 2.4K |
| 10:55 | 730.00 | 735.00 | 730.00 | 735.00 | 134.8K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 5.1K |
| 11:05 | 735.00 | 735.00 | 730.00 | 735.00 | 146.2K |
| 11:10 | 735.00 | 735.00 | 725.00 | 730.00 | 77.5K |
| 11:15 | 735.00 | 735.00 | 730.00 | 730.00 | 55.7K |
| 11:20 | 730.00 | 735.00 | 730.00 | 735.00 | 50.2K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 11:35 | 735.00 | 735.00 | 730.00 | 735.00 | 55.2K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 3.1K |
| 11:45 | 730.00 | 735.00 | 730.00 | 735.00 | 37.4K |
| 11:50 | 735.00 | 735.00 | 730.00 | 735.00 | 52.6K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 46.8K |
| 13:35 | 735.00 | 735.00 | 730.00 | 735.00 | 13.0K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.3K |
| 13:45 | 735.00 | 735.00 | 730.00 | 730.00 | 62.2K |
| 13:50 | 735.00 | 735.00 | 730.00 | 735.00 | 10.5K |
| 13:55 | 730.00 | 735.00 | 730.00 | 730.00 | 111.6K |
| 14:00 | 730.00 | 730.00 | 725.00 | 730.00 | 85.5K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 3.9K |
| 14:10 | 730.00 | 730.00 | 730.00 | 730.00 | 5.0K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 2.3K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 3.6K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 2.9K |
| 14:35 | 730.00 | 730.00 | 725.00 | 730.00 | 8.9K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 9.9K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 2.8K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 2.2K |
| 14:55 | 730.00 | 735.00 | 725.00 | 735.00 | 259.3K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 3.1K |
| 15:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.6K |
| 15:10 | 730.00 | 735.00 | 730.00 | 730.00 | 9.4K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 23.9K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 5.8K |
| 15:25 | 730.00 | 730.00 | 725.00 | 730.00 | 25.4K |
| 15:30 | 730.00 | 730.00 | 725.00 | 725.00 | 318.3K |
| 15:35 | 730.00 | 735.00 | 730.00 | 735.00 | 50.7K |
| 15:40 | 730.00 | 735.00 | 730.00 | 735.00 | 20.5K |
| 15:45 | 730.00 | 735.00 | 730.00 | 735.00 | 401.4K |
| 16:00 | 730.00 | 730.00 | 730.00 | 730.00 | 50.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |