745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 760.00 | 765.00 | 76.2K |
| 09:05 | 760.00 | 765.00 | 760.00 | 760.00 | 15.5K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 6.8K |
| 09:15 | 760.00 | 760.00 | 755.00 | 760.00 | 8.0K |
| 09:20 | 760.00 | 765.00 | 760.00 | 760.00 | 22.6K |
| 09:25 | 755.00 | 760.00 | 755.00 | 760.00 | 0.2K |
| 09:30 | 760.00 | 760.00 | 755.00 | 760.00 | 13.5K |
| 09:35 | 755.00 | 760.00 | 755.00 | 760.00 | 86.7K |
| 09:40 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 09:45 | 755.00 | 760.00 | 755.00 | 760.00 | 30.8K |
| 09:55 | 760.00 | 760.00 | 755.00 | 760.00 | 1.7K |
| 10:00 | 760.00 | 765.00 | 755.00 | 765.00 | 309.1K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 11.5K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:15 | 755.00 | 760.00 | 755.00 | 755.00 | 7.0K |
| 10:20 | 760.00 | 760.00 | 755.00 | 760.00 | 42.0K |
| 10:25 | 760.00 | 760.00 | 760.00 | 760.00 | 43.4K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:35 | 760.00 | 760.00 | 755.00 | 760.00 | 8.7K |
| 10:40 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 10:45 | 760.00 | 760.00 | 750.00 | 755.00 | 155.1K |
| 10:50 | 760.00 | 760.00 | 755.00 | 755.00 | 6.2K |
| 10:55 | 755.00 | 760.00 | 755.00 | 760.00 | 23.9K |
| 11:00 | 750.00 | 760.00 | 750.00 | 760.00 | 35.5K |
| 11:10 | 755.00 | 760.00 | 755.00 | 760.00 | 0.2K |
| 11:20 | 750.00 | 760.00 | 750.00 | 755.00 | 60.1K |
| 11:25 | 760.00 | 760.00 | 750.00 | 760.00 | 0.4K |
| 11:30 | 755.00 | 760.00 | 755.00 | 755.00 | 37.8K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 11:40 | 755.00 | 755.00 | 750.00 | 755.00 | 50.3K |
| 11:45 | 755.00 | 755.00 | 750.00 | 755.00 | 8.0K |
| 11:50 | 755.00 | 760.00 | 755.00 | 760.00 | 59.6K |
| 13:30 | 760.00 | 760.00 | 755.00 | 760.00 | 13.4K |
| 13:35 | 750.00 | 760.00 | 750.00 | 760.00 | 0.3K |
| 13:55 | 755.00 | 760.00 | 750.00 | 760.00 | 16.1K |
| 14:05 | 755.00 | 760.00 | 755.00 | 760.00 | 1.1K |
| 14:10 | 755.00 | 760.00 | 755.00 | 760.00 | 5.7K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 3.1K |
| 14:30 | 755.00 | 760.00 | 755.00 | 755.00 | 0.7K |
| 14:35 | 760.00 | 760.00 | 750.00 | 755.00 | 195.2K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 2.5K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:55 | 750.00 | 755.00 | 750.00 | 755.00 | 4.9K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.7K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 30.8K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 6.8K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 12.4K |
| 15:20 | 755.00 | 755.00 | 750.00 | 755.00 | 34.7K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 21.0K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 10.1K |
| 15:35 | 755.00 | 755.00 | 755.00 | 755.00 | 2.3K |
| 15:40 | 750.00 | 755.00 | 750.00 | 755.00 | 8.6K |
| 15:45 | 750.00 | 755.00 | 750.00 | 750.00 | 36.7K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 55.4K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 20.1K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |