735.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 760.00 | 750.00 | 755.00 | 149.0K |
| 09:05 | 750.00 | 755.00 | 750.00 | 755.00 | 16.0K |
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 3.4K |
| 09:15 | 750.00 | 755.00 | 750.00 | 750.00 | 516.1K |
| 09:20 | 755.00 | 755.00 | 750.00 | 750.00 | 204.8K |
| 09:25 | 750.00 | 755.00 | 750.00 | 750.00 | 57.3K |
| 09:30 | 755.00 | 755.00 | 750.00 | 755.00 | 14.8K |
| 09:35 | 750.00 | 755.00 | 745.00 | 755.00 | 77.0K |
| 09:40 | 745.00 | 755.00 | 745.00 | 750.00 | 62.4K |
| 09:45 | 750.00 | 755.00 | 750.00 | 755.00 | 63.8K |
| 09:50 | 750.00 | 750.00 | 750.00 | 750.00 | 11.8K |
| 09:55 | 745.00 | 750.00 | 745.00 | 745.00 | 27.1K |
| 10:00 | 750.00 | 750.00 | 745.00 | 750.00 | 229.4K |
| 10:05 | 740.00 | 750.00 | 740.00 | 740.00 | 286.7K |
| 10:10 | 745.00 | 745.00 | 740.00 | 740.00 | 18.0K |
| 10:15 | 745.00 | 745.00 | 740.00 | 740.00 | 30.4K |
| 10:20 | 740.00 | 745.00 | 740.00 | 745.00 | 413.1K |
| 10:25 | 740.00 | 745.00 | 740.00 | 745.00 | 22.2K |
| 10:30 | 745.00 | 745.00 | 740.00 | 745.00 | 7.7K |
| 10:35 | 740.00 | 745.00 | 740.00 | 745.00 | 31.5K |
| 10:40 | 740.00 | 745.00 | 740.00 | 740.00 | 19.8K |
| 10:45 | 740.00 | 745.00 | 740.00 | 740.00 | 19.1K |
| 10:50 | 740.00 | 745.00 | 740.00 | 740.00 | 17.9K |
| 10:55 | 740.00 | 745.00 | 740.00 | 745.00 | 17.4K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 203.5K |
| 11:05 | 740.00 | 745.00 | 740.00 | 740.00 | 11.0K |
| 11:10 | 745.00 | 745.00 | 740.00 | 745.00 | 66.6K |
| 11:15 | 740.00 | 740.00 | 735.00 | 740.00 | 107.5K |
| 11:20 | 735.00 | 740.00 | 735.00 | 735.00 | 48.6K |
| 11:25 | 740.00 | 740.00 | 735.00 | 735.00 | 12.8K |
| 14:00 | 740.00 | 750.00 | 740.00 | 750.00 | 574.6K |
| 14:05 | 740.00 | 745.00 | 740.00 | 745.00 | 28.4K |
| 14:10 | 750.00 | 750.00 | 745.00 | 750.00 | 5.6K |
| 14:15 | 750.00 | 750.00 | 745.00 | 750.00 | 4.9K |
| 14:25 | 750.00 | 750.00 | 745.00 | 750.00 | 20.1K |
| 14:30 | 745.00 | 750.00 | 745.00 | 750.00 | 84.0K |
| 14:35 | 745.00 | 750.00 | 735.00 | 745.00 | 167.6K |
| 14:40 | 745.00 | 750.00 | 740.00 | 750.00 | 80.1K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 7.1K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 12.3K |
| 14:55 | 750.00 | 750.00 | 745.00 | 750.00 | 120.0K |
| 15:00 | 745.00 | 750.00 | 745.00 | 750.00 | 70.1K |
| 15:05 | 745.00 | 750.00 | 745.00 | 750.00 | 0.3K |
| 15:10 | 750.00 | 750.00 | 745.00 | 750.00 | 7.5K |
| 15:15 | 750.00 | 750.00 | 745.00 | 750.00 | 36.4K |
| 15:20 | 745.00 | 750.00 | 745.00 | 750.00 | 8.8K |
| 15:25 | 750.00 | 750.00 | 745.00 | 750.00 | 39.1K |
| 15:30 | 745.00 | 750.00 | 745.00 | 750.00 | 161.5K |
| 15:35 | 745.00 | 750.00 | 740.00 | 745.00 | 24.2K |
| 15:40 | 740.00 | 745.00 | 740.00 | 745.00 | 27.3K |
| 15:45 | 740.00 | 750.00 | 740.00 | 745.00 | 76.0K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 17.4K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 60.6K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |