Tsingtao Brewery (0168)

0168
🏛️ 香港 →
52.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.90 52.35 51.85 51.95 123.6K
09:35 52.00 52.00 51.95 51.95 20.0K
09:40 51.90 52.20 51.85 52.00 74.0K
09:45 51.90 51.90 51.75 51.80 42.0K
09:50 51.75 52.00 51.75 52.00 62.0K
09:55 51.85 52.05 51.85 51.85 58.0K
10:00 51.90 51.90 51.80 51.80 18.0K
10:05 51.90 51.90 51.80 51.80 69.0K
10:10 51.75 51.75 51.65 51.70 128.0K
10:15 51.75 51.90 51.70 51.70 56.0K
10:20 51.65 51.75 51.65 51.65 26.0K
10:25 51.70 51.70 51.60 51.65 60.0K
10:30 51.60 51.70 51.60 51.60 24.0K
10:35 51.65 51.90 51.60 51.70 96.0K
10:40 51.85 51.85 51.70 51.80 40.0K
10:45 51.85 51.85 51.70 51.70 40.0K
10:50 51.75 51.75 51.65 51.70 70.0K
10:55 51.75 51.85 51.65 51.80 42.0K
11:00 51.85 52.00 51.80 52.00 78.0K
11:05 52.00 52.05 51.85 51.90 72.0K
11:10 51.95 51.95 51.85 51.95 90.0K
11:15 52.00 52.05 51.95 52.05 40.0K
11:20 52.00 52.05 52.00 52.00 48.0K
11:25 52.05 52.05 52.00 52.00 44.0K
11:30 52.05 52.10 52.00 52.10 48.0K
11:35 52.05 52.10 52.05 52.05 28.0K
11:40 52.10 52.10 52.05 52.05 40.0K
11:45 52.10 52.10 51.90 51.90 50.0K
11:50 51.95 51.95 51.90 51.90 30.0K
11:55 51.95 52.05 51.90 51.95 38.0K
13:00 52.05 52.20 51.95 52.20 148.0K
13:05 52.25 52.30 52.20 52.25 90.0K
13:10 52.20 52.25 52.20 52.25 64.0K
13:15 52.20 52.35 52.20 52.25 86.0K
13:20 52.30 52.35 52.25 52.30 84.0K
13:25 52.25 52.25 51.95 52.00 100.0K
13:30 52.05 52.20 52.00 52.20 68.0K
13:35 52.20 52.25 52.10 52.25 80.0K
13:40 52.20 52.30 52.15 52.25 88.0K
13:45 52.20 52.20 52.15 52.15 74.0K
13:50 52.20 52.25 52.15 52.20 92.0K
13:55 52.15 52.20 52.15 52.20 40.0K
14:00 52.25 52.25 52.15 52.15 92.0K
14:05 52.10 52.15 51.85 51.95 110.0K
14:10 52.00 52.05 51.90 52.00 108.0K
14:15 52.05 52.10 52.00 52.05 52.0K
14:20 52.00 52.00 51.85 51.85 88.0K
14:25 51.80 51.80 51.75 51.80 64.0K
14:30 51.75 51.80 51.70 51.70 74.0K
14:35 51.75 51.75 51.60 51.60 104.0K
14:40 51.65 51.70 51.50 51.55 168.0K
14:45 51.60 51.80 51.55 51.70 116.0K
14:50 51.75 51.75 51.70 51.75 60.0K
14:55 51.80 51.80 51.65 51.65 94.0K
15:00 51.70 51.70 51.60 51.60 86.0K
15:05 51.65 51.65 51.60 51.60 54.0K
15:10 51.65 51.70 51.60 51.70 86.0K
15:15 51.65 51.75 51.65 51.70 64.0K
15:20 51.75 51.80 51.70 51.80 95.0K
15:25 51.85 51.85 51.75 51.75 78.0K
15:30 51.80 51.85 51.80 51.85 80.7K
15:35 51.80 51.85 51.75 51.80 96.0K
15:40 51.85 51.90 51.80 51.90 113.6K
15:45 51.85 52.05 51.85 52.05 164.0K
15:50 52.00 52.05 51.90 52.00 66.0K
15:55 51.95 51.95 51.70 51.85 202.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし