Tsingtao Brewery (0168)

0168
🏛️ 香港 →
52.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.25 51.65 51.15 51.65 216.0K
09:35 51.70 51.90 51.50 51.65 142.0K
09:40 51.60 51.65 51.40 51.60 152.0K
09:45 51.65 51.65 51.45 51.45 92.0K
09:50 51.40 51.45 51.25 51.30 52.2K
09:55 51.25 51.30 51.20 51.20 142.0K
10:00 51.25 51.25 51.10 51.15 100.0K
10:05 51.10 51.30 51.10 51.30 3,718.0K
10:10 51.15 51.25 50.95 51.25 598.0K
10:15 51.35 51.35 51.10 51.25 70.0K
10:20 51.20 51.50 51.20 51.50 54.0K
10:25 51.40 51.60 51.40 51.60 54.0K
10:30 51.50 51.60 51.25 51.25 56.0K
10:35 51.45 51.50 51.25 51.50 60.0K
10:40 51.40 51.50 51.40 51.40 54.0K
10:45 51.50 51.55 51.40 51.40 60.0K
10:50 51.50 51.55 51.40 51.50 48.0K
10:55 51.45 51.55 51.40 51.55 52.0K
11:00 51.60 51.60 51.60 51.60 20.0K
11:05 51.55 51.60 51.25 51.25 64.0K
11:10 51.30 51.50 51.30 51.50 40.0K
11:15 51.40 51.50 51.30 51.50 42.0K
11:20 51.40 51.50 51.35 51.40 46.0K
11:25 51.50 51.55 51.40 51.40 40.0K
11:30 51.55 51.55 51.45 51.55 34.0K
11:35 51.45 51.60 51.40 51.40 34.0K
11:40 51.60 51.60 51.40 51.60 34.0K
11:45 51.65 51.70 51.45 51.65 20.0K
11:50 51.70 51.70 51.55 51.55 26.0K
11:55 51.70 51.70 51.35 51.70 34.0K
13:00 51.65 51.70 51.35 51.65 104.0K
13:05 51.55 51.65 51.50 51.65 88.0K
13:10 51.70 51.70 51.60 51.70 22.0K
13:15 51.55 51.70 51.45 51.50 96.0K
13:20 51.55 51.75 51.55 51.75 70.0K
13:25 51.60 51.80 51.60 51.60 54.0K
13:30 51.65 51.80 51.65 51.80 98.0K
13:35 51.85 51.85 51.80 51.80 36.0K
13:40 51.75 51.80 51.75 51.75 64.0K
13:45 51.70 51.80 51.70 51.80 56.0K
13:50 51.85 51.85 51.65 51.80 66.0K
13:55 51.85 51.85 51.75 51.80 64.0K
14:00 51.85 51.90 51.75 51.85 50.0K
14:05 51.90 51.90 51.80 51.85 66.0K
14:10 51.90 51.90 51.70 51.75 136.0K
14:15 51.80 51.90 51.70 51.85 70.0K
14:20 51.90 51.90 51.75 51.90 90.0K
14:25 51.90 51.95 51.85 51.95 60.0K
14:30 51.75 51.95 51.75 51.95 68.0K
14:35 51.90 52.00 51.90 51.95 44.0K
14:40 51.90 52.05 51.85 51.90 500.0K
14:45 52.00 52.00 51.95 52.00 52.0K
14:50 52.05 52.10 51.90 52.10 52.0K
14:55 52.15 52.15 51.95 52.00 80.0K
15:00 51.95 52.00 51.85 51.90 70.0K
15:05 52.05 52.10 52.00 52.05 78.0K
15:10 52.10 52.10 52.05 52.10 62.0K
15:15 52.05 52.10 52.00 52.00 76.0K
15:20 51.95 52.05 51.85 51.95 92.0K
15:25 51.95 52.00 51.95 52.00 50.0K
15:30 52.05 52.15 51.95 52.15 84.0K
15:35 52.20 52.20 52.15 52.20 54.0K
15:40 52.15 52.20 52.10 52.15 72.0K
15:45 52.20 52.30 52.20 52.20 124.0K
15:50 52.20 52.20 52.05 52.05 108.0K
15:55 52.10 52.20 51.95 52.15 176.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし