Tsingtao Brewery (0168)

0168
🏛️ 香港 →
52.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.45 52.00 51.20 51.40 728.0K
09:35 51.20 51.40 50.85 50.85 152.0K
09:40 50.90 50.90 50.45 50.45 226.0K
09:45 50.40 50.45 49.90 49.94 354.0K
09:50 49.92 50.05 49.80 49.82 420.0K
09:55 49.90 50.05 49.82 50.05 174.0K
10:00 50.00 50.00 49.70 49.76 348.0K
10:05 49.74 49.74 49.36 49.48 330.0K
10:10 49.50 49.68 49.44 49.68 286.0K
10:15 49.58 49.90 49.58 49.80 178.1K
10:20 49.78 49.80 49.62 49.62 120.0K
10:25 49.64 49.78 49.62 49.66 88.0K
10:30 49.70 49.74 49.48 49.48 190.0K
10:35 49.46 49.70 49.46 49.70 246.0K
10:40 49.72 49.78 49.66 49.78 126.0K
10:45 49.84 49.88 49.64 49.64 168.0K
10:50 49.78 49.90 49.72 49.88 148.0K
10:55 49.78 49.94 49.78 49.80 112.0K
11:00 49.78 49.94 49.74 49.76 82.0K
11:05 49.88 49.90 49.68 49.68 244.0K
11:10 49.80 49.80 49.66 49.68 80.0K
11:15 49.64 49.88 49.62 49.62 168.0K
11:20 49.66 49.98 49.66 49.98 140.0K
11:25 49.98 49.98 49.84 49.84 104.0K
11:30 49.82 49.92 49.70 49.74 64.0K
11:35 49.70 49.86 49.70 49.72 88.0K
11:40 49.86 49.86 49.70 49.72 72.0K
11:45 49.74 49.92 49.70 49.78 72.0K
11:50 49.80 49.80 49.68 49.70 66.0K
11:55 49.72 49.72 49.66 49.66 78.0K
13:00 49.68 49.86 49.68 49.68 106.0K
13:05 49.70 49.86 49.68 49.86 10.0K
13:10 49.72 49.94 49.70 49.82 58.1K
13:15 49.84 49.86 49.72 49.72 20.0K
13:20 49.74 49.86 49.72 49.78 32.0K
13:25 49.74 49.84 49.74 49.76 20.0K
13:30 49.78 49.80 49.66 49.66 200.0K
13:35 49.66 49.66 49.50 49.52 460.0K
13:40 49.54 49.72 49.54 49.70 106.0K
13:45 49.76 49.78 49.70 49.70 32.0K
13:50 49.76 49.80 49.70 49.70 70.0K
13:55 49.80 49.86 49.72 49.80 132.0K
14:00 49.76 49.86 49.76 49.76 74.0K
14:05 49.78 49.90 49.72 49.82 102.0K
14:10 49.80 49.92 49.80 49.90 14.0K
14:15 49.94 49.96 49.76 49.86 96.0K
14:20 49.90 49.92 49.82 49.82 26.0K
14:25 49.84 49.88 49.78 49.82 58.0K
14:30 49.88 49.98 49.82 49.88 60.0K
14:35 49.90 50.00 49.80 49.94 36.0K
14:40 50.00 50.00 49.80 49.80 61.8K
14:45 49.84 49.92 49.76 49.76 58.0K
14:50 49.78 49.86 49.78 49.80 124.0K
14:55 49.78 49.80 49.72 49.72 186.0K
15:00 49.70 49.72 49.70 49.72 22.0K
15:05 49.74 49.82 49.74 49.82 32.0K
15:10 49.80 49.80 49.74 49.74 28.0K
15:15 49.76 49.76 49.76 49.76 2.0K
15:20 49.74 49.74 49.68 49.70 34.0K
15:25 49.72 49.78 49.70 49.74 32.0K
15:30 49.72 49.86 49.72 49.86 10.0K
15:35 49.86 49.86 49.76 49.80 70.0K
15:40 49.82 49.84 49.78 49.82 76.0K
15:45 49.80 49.84 49.78 49.78 60.0K
15:50 49.70 49.80 49.66 49.78 134.0K
15:55 49.76 49.86 49.70 49.86 136.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし