TSE TOPIX17 - 電気・ガス (PWGA17.T)

PWGA17.T
🏛️ 日本 →
99.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.92 99.07 98.28 98.35 0.0K
09:05 98.29 98.43 98.08 98.37 0.0K
09:10 98.35 98.50 98.25 98.43 0.0K
09:15 98.44 99.05 98.42 99.00 0.0K
09:20 98.93 99.10 98.92 99.09 0.0K
09:25 99.11 99.17 98.96 99.06 0.0K
09:30 99.05 99.20 99.01 99.02 0.0K
09:35 99.03 99.16 98.96 99.16 0.0K
09:40 99.18 99.21 99.04 99.04 0.0K
09:45 99.05 99.07 98.82 98.85 0.0K
09:50 98.86 99.08 98.86 99.06 0.0K
09:55 99.10 99.24 99.00 99.00 0.0K
10:00 98.97 99.09 98.96 99.07 0.0K
10:05 99.09 99.09 99.04 99.05 0.0K
10:10 99.03 99.16 98.99 99.12 0.0K
10:15 99.12 99.15 99.02 99.11 0.0K
10:20 99.11 99.16 99.06 99.13 0.0K
10:25 99.13 99.19 99.05 99.19 0.0K
10:30 99.17 99.26 99.16 99.25 0.0K
10:35 99.27 99.33 99.27 99.30 0.0K
10:40 99.30 99.33 99.28 99.32 0.0K
10:45 99.30 99.42 99.30 99.42 0.0K
10:50 99.39 99.48 99.37 99.37 0.0K
10:55 99.38 99.44 99.36 99.36 0.0K
11:00 99.37 99.37 99.13 99.17 0.0K
11:05 99.20 99.29 99.18 99.18 0.0K
11:10 99.16 99.16 99.02 99.05 0.0K
11:15 99.05 99.05 98.96 99.01 0.0K
11:20 98.99 98.99 98.92 98.99 0.0K
11:25 99.02 99.04 98.98 99.02 0.0K
11:30 99.02 99.02 99.02 99.02 0.0K
12:30 99.16 99.46 99.12 99.46 0.0K
12:35 99.46 99.54 99.37 99.40 0.0K
12:40 99.37 99.40 99.25 99.30 0.0K
12:45 99.30 99.40 99.29 99.35 0.0K
12:50 99.34 99.36 99.22 99.28 0.0K
12:55 99.28 99.38 99.22 99.24 0.0K
13:00 99.24 99.24 99.12 99.20 0.0K
13:05 99.20 99.20 99.07 99.07 0.0K
13:10 99.09 99.14 99.05 99.07 0.0K
13:15 99.09 99.11 99.04 99.10 0.0K
13:20 99.08 99.15 99.03 99.04 0.0K
13:25 99.04 99.08 99.03 99.03 0.0K
13:30 99.03 99.09 99.00 99.01 0.0K
13:35 99.01 99.03 99.00 99.01 0.0K
13:40 99.01 99.12 99.01 99.10 0.0K
13:45 99.08 99.12 99.07 99.11 0.0K
13:50 99.11 99.11 98.93 98.93 0.0K
13:55 98.95 99.06 98.95 99.06 0.0K
14:00 99.06 99.07 98.98 98.99 0.0K
14:05 98.99 99.02 98.98 98.98 0.0K
14:10 98.97 99.03 98.97 99.02 0.0K
14:15 99.03 99.13 99.02 99.13 0.0K
14:20 99.14 99.18 99.13 99.16 0.0K
14:25 99.16 99.25 99.14 99.18 0.0K
14:30 99.18 99.18 99.03 99.07 0.0K
14:35 99.08 99.15 99.07 99.13 0.0K
14:40 99.13 99.13 99.06 99.12 0.0K
14:45 99.11 99.18 99.11 99.15 0.0K
14:50 99.16 99.19 99.15 99.17 0.0K
14:55 99.17 99.20 99.14 99.19 0.0K
15:00 99.23 99.24 99.18 99.22 0.0K
15:05 99.24 99.28 99.20 99.28 0.0K
15:10 99.28 99.41 99.28 99.40 0.0K
15:15 99.40 99.40 99.23 99.24 0.0K
15:20 99.24 99.44 99.24 99.41 0.0K
15:25 99.44 99.44 99.44 99.44 0.0K
15:30 99.44 99.44 99.43 99.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし