TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 442.38 443.48 442.38 442.66 0.0K
09:05 442.46 443.46 442.15 443.46 0.0K
09:10 443.29 443.29 442.72 442.92 0.0K
09:15 443.10 443.84 442.99 443.81 0.0K
09:20 443.75 443.75 442.85 442.85 0.0K
09:25 442.93 443.53 442.93 443.44 0.0K
09:30 443.54 443.75 443.26 443.50 0.0K
09:35 443.47 443.55 442.99 443.03 0.0K
09:40 442.94 442.94 441.80 441.84 0.0K
09:45 441.85 442.15 441.85 441.97 0.0K
09:50 441.95 441.95 441.06 441.34 0.0K
09:55 441.37 441.46 441.08 441.23 0.0K
10:00 441.10 441.23 440.85 441.23 0.0K
10:05 441.13 441.13 440.47 440.47 0.0K
10:10 440.45 440.75 440.33 440.33 0.0K
10:15 440.29 440.86 440.29 440.67 0.0K
10:20 440.71 440.77 440.57 440.57 0.0K
10:25 440.58 440.58 440.34 440.48 0.0K
10:30 440.48 440.76 440.39 440.64 0.0K
10:35 440.66 440.97 440.58 440.97 0.0K
10:40 440.97 440.97 440.63 440.76 0.0K
10:45 440.70 440.81 440.43 440.43 0.0K
10:50 440.42 440.43 440.18 440.39 0.0K
10:55 440.46 440.51 440.38 440.45 0.0K
11:00 440.41 440.41 440.14 440.32 0.0K
11:05 440.29 440.31 439.88 440.00 0.0K
11:10 440.01 440.20 439.81 439.82 0.0K
11:15 439.79 440.21 439.79 440.20 0.0K
11:20 440.17 440.22 440.07 440.20 0.0K
11:25 440.13 440.31 440.10 440.31 0.0K
11:30 440.29 440.29 440.29 440.29 0.0K
12:30 441.05 441.74 440.43 440.44 0.0K
12:35 440.46 440.62 440.32 440.49 0.0K
12:40 440.47 440.73 440.41 440.66 0.0K
12:45 440.65 440.70 440.49 440.50 0.0K
12:50 440.45 440.56 440.23 440.23 0.0K
12:55 440.10 440.38 439.93 440.38 0.0K
13:00 440.34 440.37 440.19 440.21 0.0K
13:05 440.15 440.15 439.89 439.89 0.0K
13:10 439.93 439.94 439.81 439.81 0.0K
13:15 439.85 439.85 439.41 439.52 0.0K
13:20 439.45 439.60 439.40 439.47 0.0K
13:25 439.43 439.62 439.33 439.36 0.0K
13:30 439.35 439.35 439.15 439.21 0.0K
13:35 439.19 439.46 439.19 439.46 0.0K
13:40 439.46 439.53 439.22 439.24 0.0K
13:45 439.24 439.27 439.08 439.11 0.0K
13:50 439.16 439.31 439.00 439.31 0.0K
13:55 439.32 439.44 439.24 439.42 0.0K
14:00 439.40 439.51 439.31 439.41 0.0K
14:05 439.46 439.61 439.46 439.61 0.0K
14:10 439.63 439.77 439.57 439.73 0.0K
14:15 439.73 439.94 439.73 439.88 0.0K
14:20 439.93 439.94 439.87 439.87 0.0K
14:25 439.88 440.03 439.82 440.03 0.0K
14:30 440.02 440.34 440.02 440.23 0.0K
14:35 440.18 440.22 440.04 440.14 0.0K
14:40 440.07 440.14 439.92 440.10 0.0K
14:45 440.08 440.08 439.86 439.97 0.0K
14:50 440.03 440.31 440.03 440.22 0.0K
14:55 440.24 440.41 440.24 440.36 0.0K
15:00 440.37 440.41 440.21 440.22 0.0K
15:05 440.29 440.35 440.20 440.31 0.0K
15:10 440.35 440.50 440.26 440.32 0.0K
15:15 440.28 440.64 440.23 440.58 0.0K
15:20 440.62 441.20 440.62 441.19 0.0K
15:25 441.35 441.35 441.35 441.35 0.0K
15:30 441.35 441.35 440.99 440.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし